Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitcoinZ BTCZ | US$0,0001104 | 5,35% | -2,67% | US$1.316.362 | US$12.978,57 | 11.927.928.126 BTCZ |
| 1252 |  Xaurum XAUR | US$0,01843 | -2,53% | -7,47% | US$1.311.808 | US$14.310,05 | 71.186.087 XAUR |
| 1253 |  GTONCapital GTON | US$0,3615 | -2,62% | 17,99% | US$1.312.356 | US$263,71 | 3.630.100 GTON |
| 1254 |  Pillar PLR | US$0,005053 | 4,45% | -10,54% | US$1.310.408 | US$221,07 | 259.348.201 PLR |
| 1255 |  Nabox NABOX | US$0,000006283 | 2,17% | -3,23% | US$1.304.516 | US$355.937 | 207.614.091.935 NABOX |
| 1256 |  Ubiq UBQ | US$0,03051 | 6,28% | -13,78% | US$1.299.950 | US$289,94 | 42.609.099 UBQ |
| 1257 |  New BitShares NBS | US$0,0004990 | 1,04% | -5,40% | US$1.301.155 | US$171.496 | 2.607.670.560 NBS |
| 1258 |  TransferCoin TX | US$0,1562 | 2,84% | -4,92% | US$1.296.021 | - | 8.296.433 TX |
| 1259 |  Achain ACT | US$0,001286 | 1,58% | -1,19% | US$1.286.347 | US$64.056,28 | 999.999.998 ACT |
| 1260 |  Unbound UNB | US$0,0009216 | 2,26% | -4,88% | US$1.292.642 | US$120.834 | 1.402.678.451 UNB |
| 1261 |  Nord Finance NORD | US$0,1762 | 6,22% | -8,94% | US$1.274.225 | US$56.205,72 | 7.232.082 NORD |
| 1262 |  Throne THN | US$0,003257 | 3,62% | 3,37% | US$1.272.668 | US$287.496 | 390.752.313 THN |
| 1263 |  PAID Network PAID | US$0,01532 | 3,89% | -2,10% | US$1.272.606 | US$14.219,62 | 83.070.175 PAID |
| 1264 |  DOGGY DOGGY | US$0,0003143 | 3,65% | -8,78% | US$1.269.121 | US$45.677,84 | 4.037.689.359 DOGGY |
| 1265 |  Blocknet BLOCK | US$0,1349 | 8,98% | -2,86% | US$1.256.363 | US$59,97 | 9.312.443 BLOCK |
| 1266 |  LuaSwap LUA | US$0,006695 | 0,63% | -10,94% | US$1.253.803 | - | 187.267.092 LUA |
| 1267 |  OpenWorld OPEN | US$0,02409 | 8,75% | 50,37% | US$1.243.339 | US$10.053,83 | 51.617.956 OPEN |
| 1268 |  All Sports SOC | US$0,0008281 | -0,91% | -33,42% | US$1.242.180 | US$542.743 | 1.500.000.000 SOC |
| 1269 |  Green Ben EBEN | US$0,04633 | 1,65% | -3,88% | US$1.238.549 | US$5.227,18 | 26.735.412 EBEN |
| 1270 |  NuriFootBall NRFB | US$0,005931 | -9,11% | -2,94% | US$1.234.103 | US$141.651 | 208.080.000 NRFB |
| 1271 |  Idavoll DAO IDV | US$0,001346 | 3,81% | -5,41% | US$1.222.235 | US$4.431,60 | 908.258.640 IDV |
| 1272 |  MetagamZ METAG | US$0,0001221 | -14,65% | -30,84% | US$1.221.118 | US$5.712,16 | 10.000.000.000 METAG |
| 1273 |  FreshCut Diamond FCD | US$0,02268 | 1,36% | -20,23% | US$1.216.790 | US$217.825 | 53.655.390 FCD |
| 1274 |  Fringe Finance FRIN | US$0,001855 | 8,63% | -10,42% | US$1.214.574 | US$77.162,43 | 654.583.449 FRIN |
| 1275 |  Degenerator Meme MEME | US$42,83 | 4,03% | -7,65% | US$1.199.213 | US$32,78 | 28.000 MEME |
| 1276 |  Dentacoin DCN | US$0,000002034 | -3,45% | -12,97% | US$1.196.159 | US$356,06 | 588.105.296.887 DCN |
| 1277 |  Signata SATA | US$0,01678 | 12,57% | -8,77% | US$1.195.845 | US$61,19 | 71.260.435 SATA |
| 1278 |  StrongHands SHND | US$0,00006591 | 0,72% | 54,07% | US$1.194.047 | - | 18.115.813.781 SHND |
| 1279 |  Lightning LIGHT | US$0,01850 | 4,83% | -10,37% | US$1.188.778 | US$2.788,94 | 64.269.692 LIGHT |
| 1280 |  Furucombo COMBO | US$0,03292 | 3,88% | 3,41% | US$1.186.712 | US$225.171 | 36.047.990 COMBO |
| 1281 |  CBC.network CBC | US$0,007607 | 1,40% | -2,52% | US$1.185.717 | US$61.566,86 | 155.864.701 CBC |
| 1282 |  FIBOS FO | US$0,001104 | 0,04% | -3,28% | US$1.183.462 | US$15.435,66 | 1.071.593.128 FO |
| 1283 |  CyberVein CVT | US$0,001115 | -1,55% | -8,76% | US$1.182.352 | US$58.697,86 | 1.060.404.496 CVT |
| 1284 |  Arcona ARCONA | US$0,07707 | 14,39% | -16,62% | US$1.181.867 | US$6.176,44 | 15.335.470 ARCONA |
| 1285 |  DEEPSPACE DPS | US$0,02229 | 4,38% | -3,94% | US$1.178.925 | US$46,69 | 52.893.498 DPS |
| 1286 |  Spain National Fan Token SNFT | US$0,04832 | 9,53% | 19,57% | US$1.176.614 | US$193.990 | 24.350.000 SNFT |
| 1287 |  yAxis YAXIS | US$1,26 | 4,29% | -7,79% | US$1.176.018 | - | 931.896 YAXIS |
| 1288 |  ZeroSwap ZEE | US$0,01847 | 2,06% | -15,24% | US$1.171.244 | US$225.019 | 63.429.102 ZEE |
| 1289 |  Attila ATT | US$0,002655 | -11,76% | -14,27% | US$1.195.647 | US$27.400,91 | 450.382.736 ATT |
| 1290 |  TokenClub TCT | US$0,001159 | 74,74% | -12,10% | US$1.150.523 | US$53.711,60 | 992.439.499 TCT |
| 1291 |  Blockchain Monster Hunt BCMC | US$0,007747 | 2,05% | -4,97% | US$1.148.890 | US$4.557,96 | 148.292.829 BCMC |
| 1292 |  ThreeFold TFT | US$0,01414 | -0,10% | -3,63% | US$1.147.873 | US$16,82 | 81.181.457 TFT |
| 1293 |  XCarnival XCV | US$0,006472 | -1,08% | -0,98% | US$1.147.125 | US$212.242 | 177.250.381 XCV |
| 1294 |  BitCore BTX | US$0,06359 | 17,91% | -9,38% | US$1.152.041 | US$96.469,29 | 18.116.536 BTX |
| 1295 |  Birake BIR | US$0,01082 | 6,16% | -10,51% | US$1.145.872 | US$450,93 | 105.902.792 BIR |
| 1296 |  Eminer EM | US$0,0007864 | 0,89% | -0,02% | US$1.143.878 | US$38.218,92 | 1.454.500.099 EM |
| 1297 |  TOP TOP | US$0,0002070 | 0,00% | -6,75% | US$1.141.199 | US$186.016 | 5.512.414.943 TOP |
| 1298 |  Databroker DTX | US$0,01350 | 2,55% | -20,27% | US$1.137.771 | US$127,42 | 84.261.289 DTX |
| 1299 |  Kommunitas KOM | US$0,0008729 | 5,53% | -8,56% | US$1.133.444 | US$1.207.214 | 1.298.529.523 KOM |
| 1300 |  EXRNchain EXRN | US$0,00001218 | 4,29% | -7,79% | US$1.126.405 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.