Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Blockchain Brawlers BRWL | US$0,002180 | 2,84% | -12,67% | US$2.175.121 | US$786.511 | 997.852.887 BRWL |
| 1102 |  Niftyx Protocol SHROOM | US$0,04218 | 6,76% | 13,85% | US$2.167.223 | US$1.586,92 | 51.386.058 SHROOM |
| 1103 |  Tarot TAROT | US$0,04752 | 1,15% | -19,21% | US$2.167.480 | US$46.124,36 | 45.607.418 TAROT |
| 1104 |  Life Crypto LIFE | US$0,0008231 | 7,90% | -27,53% | US$2.165.831 | US$234.424 | 2.631.194.572 LIFE |
| 1105 |  Bifrost BNC | US$0,1062 | -0,51% | -5,55% | US$2.163.610 | US$59.137,62 | 20.382.189 BNC |
| 1106 |  Green Satoshi Token (ETH) GST | US$0,05813 | -6,81% | -19,16% | US$2.160.744 | US$39.721,47 | 37.173.169 GST |
| 1107 |  Dotmoovs MOOV | US$0,002952 | 3,05% | -7,00% | US$2.158.219 | US$148.773 | 731.180.094 MOOV |
| 1108 |  ColossusXT COLX | US$0,0001691 | 2,84% | -4,92% | US$2.152.571 | - | 12.732.356.945 COLX |
| 1109 |  GameCredits GAME | US$0,01188 | 11,07% | 4,61% | US$2.148.386 | US$7.857,65 | 180.809.670 GAME |
| 1110 |  MAPS MAPS | US$0,04691 | 3,19% | 7,47% | US$2.134.305 | US$57.109,73 | 45.496.728 MAPS |
| 1111 |  Grimm GRIMM | US$0,03510 | 0,01% | 0,33% | US$2.123.641 | US$30,29 | 60.501.300 GRIMM |
| 1112 |  Sentivate SNTVT | US$0,0005845 | 3,58% | -6,40% | US$2.095.864 | US$190.045 | 3.585.526.279 SNTVT |
| 1113 |  ZooKeeper ZOO | US$0,006845 | 4,15% | -7,65% | US$2.085.189 | US$22.740,21 | 304.615.008 ZOO |
| 1114 |  EvidenZ BCDT | US$0,05315 | 2,08% | -3,29% | US$2.055.114 | US$1.115,96 | 38.668.816 BCDT |
| 1115 |  LikeCoin LIKE | US$0,001705 | 1,48% | -14,96% | US$2.025.210 | US$862,38 | 1.187.668.847 LIKE |
| 1116 |  ParaSwap PSP | US$0,02773 | 3,08% | -0,09% | US$2.021.371 | US$99.845,33 | 72.891.000 PSP |
| 1117 |  Aurora AOA | US$0,0002026 | 7,10% | 4,36% | US$2.020.823 | US$35.448,22 | 9.975.060.788 AOA |
| 1118 |  Litecoin Cash LCC | US$0,002609 | 11,91% | 6,36% | US$2.016.349 | US$422,82 | 772.780.825 LCC |
| 1119 |  CONTRACOIN CTCN | US$0,04050 | 0,75% | -2,87% | US$2.013.726 | US$25.937,47 | 49.716.031 CTCN |
| 1120 |  Robonomics.network XRT | US$2,16 | 7,43% | 1,55% | US$2.009.644 | US$237.205 | 930.539 XRT |
| 1121 |  Agoras: Currency of Tau AGRS | US$0,1116 | 14,60% | 14,48% | US$2.008.616 | US$22.317,02 | 18.000.000 AGRS |
| 1122 |  SafeCoin SAFE | US$0,07238 | 7,70% | 3,63% | US$2.007.455 | US$748,81 | 27.735.063 SAFE |
| 1123 |  Dovu DOV | US$0,002094 | 4,69% | -3,36% | US$2.001.782 | US$5.100,36 | 956.157.114 DOV |
| 1124 |  VestChain VEST | US$0,0005072 | 2,84% | -4,92% | US$2.001.344 | - | 3.945.951.381 VEST |
| 1125 |  GNY GNY | US$0,01048 | 2,84% | -14,82% | US$2.016.531 | US$61.959,83 | 192.376.657 GNY |
| 1126 |  Decentral Games ICE ICE | US$0,004808 | 0,13% | -3,38% | US$2.006.178 | US$260.859 | 417.225.813 ICE |
| 1127 |  KamPay KAMPAY | US$0,004871 | 8,26% | -26,93% | US$1.992.843 | US$180.542 | 409.090.982 KAMPAY |
| 1128 |  Ghost GHOST | US$0,09349 | -4,42% | -7,43% | US$1.990.896 | US$2.636,17 | 21.294.862 GHOST |
| 1129 |  Polychain Monsters PMON | US$0,5800 | 4,86% | -9,05% | US$1.977.827 | US$194.471 | 3.410.185 PMON |
| 1130 |  Skycoin SKY | US$0,08949 | -10,18% | -23,31% | US$1.968.692 | US$229,12 | 22.000.000 SKY |
| 1131 |  SaTT SATT | US$0,0006092 | 5,49% | -26,24% | US$1.976.927 | US$89.788,74 | 3.244.898.181 SATT |
| 1132 |  Sinverse SIN | US$0,007038 | -3,53% | 1,32% | US$1.954.733 | US$604.139 | 277.750.769 SIN |
| 1133 |  King Shiba KINGSHIB | US$0,005210 | 0,78% | -34,08% | US$1.967.152 | US$286.543 | 377.550.154 KINGSHIB |
| 1134 |  Dingocoin DINGO | US$0,00001953 | 6,22% | 4,43% | US$1.964.127 | US$11.469,85 | 100.574.578.752 DINGO |
| 1135 |  Voxel X Network VXL | US$0,008836 | -14,12% | -29,76% | US$1.947.244 | US$170.033 | 220.380.548 VXL |
| 1136 |  Shopping.io SHOP | US$0,01948 | -6,63% | -20,38% | US$1.945.979 | US$4.614,36 | 99.875.636 SHOP |
| 1137 |  Swingby SWINGBY | US$0,002184 | -0,94% | -0,63% | US$1.944.017 | US$155.243 | 890.311.570 SWINGBY |
| 1138 |  Mobilian Coin MBN | US$0,01369 | 2,84% | -4,92% | US$1.937.638 | - | 141.494.300 MBN |
| 1139 |  Mrweb Finance AMA | US$0,06456 | 1,70% | -28,81% | US$1.936.657 | US$89.428,01 | 30.000.000 AMA |
| 1140 |  Green Satoshi Token (BSC) GST | US$0,01767 | 0,17% | -16,60% | US$1.913.939 | US$51.233,99 | 108.331.266 GST |
| 1141 |  Metaverse ETP ETP | US$0,02357 | 1,77% | -10,29% | US$1.911.745 | US$42.845,39 | 81.101.522 ETP |
| 1142 |  Taraxa TARA | US$0,0006964 | 0,21% | -10,94% | US$1.909.893 | US$176.818 | 2.742.477.499 TARA |
| 1143 |  Platypus Finance PTP | US$0,04585 | -2,70% | -23,36% | US$1.899.750 | US$222.457 | 41.436.585 PTP |
| 1144 |  UFC Fan Token UFC | US$0,8407 | 5,16% | -12,18% | US$1.891.707 | US$2.501,53 | 2.250.064 UFC |
| 1145 |  unFederalReserve eRSDL | US$0,004256 | 5,44% | -5,73% | US$1.877.000 | US$15.423,41 | 441.029.281 eRSDL |
| 1146 |  TOWER TOWER | US$0,002907 | 2,56% | -12,96% | US$1.876.728 | US$35.926,34 | 645.520.024 TOWER |
| 1147 |  Valencia CF Fan Token VCF | US$0,7377 | -0,04% | -1,61% | US$1.871.450 | US$302.983 | 2.536.791 VCF |
| 1148 |  Lambda LAMB | US$0,001136 | 1,85% | -12,06% | US$1.870.191 | US$427.602 | 1.646.414.198 LAMB |
| 1149 |  SAFE DEAL SFD | US$0,3955 | -23,59% | -4,75% | US$1.860.051 | US$110,21 | 4.703.049 SFD |
| 1150 |  ArdCoin ARDX | US$0,006657 | 67,60% | -1,22% | US$1.849.265 | US$57.235,85 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.