Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IBStoken IBS | US$0,001714 | -2,67% | 7,35% | US$1.848.222 | US$67.320,69 | 1.078.331.516 IBS |
| 1152 |  Monolith TKN | US$0,05333 | 2,52% | -12,79% | US$1.842.979 | US$1,71 | 34.559.551 TKN |
| 1153 |  Primate PRIMATE | US$0,01305 | 2,93% | -5,81% | US$1.841.791 | US$14.955,77 | 141.087.223 PRIMATE |
| 1154 |  SpiritSwap SPIRIT | US$0,005395 | 1,44% | -21,56% | US$1.842.454 | US$134.362 | 341.509.166 SPIRIT |
| 1155 |  Belt Finance BELT | US$0,1925 | 3,27% | -11,26% | US$1.838.787 | US$574,14 | 9.550.122 BELT |
| 1156 |  Ferrum Network FRM | US$0,02796 | 3,37% | -8,16% | US$1.837.475 | US$188.797 | 65.717.428 FRM |
| 1157 |  BitNautic Token BTNT | US$0,09547 | 0,45% | -7,46% | US$1.821.408 | US$106.342 | 19.078.647 BTNT |
| 1158 |  Skeb Coin SKEB | US$0,003894 | -23,24% | -35,57% | US$1.818.331 | US$173.949 | 466.900.000 SKEB |
| 1159 |  K21 K21 | US$0,1085 | 4,96% | -13,10% | US$1.813.719 | US$6.628,02 | 16.721.668 K21 |
| 1160 |  Morpheus Labs MITX | US$0,003438 | 3,38% | -4,94% | US$1.804.956 | US$70.646,28 | 524.999.999 MITX |
| 1161 |  Smart MFG MFG | US$0,004848 | 6,00% | -7,66% | US$1.805.113 | US$15.942,18 | 372.349.663 MFG |
| 1162 |  OneArt 1ART | US$0,01259 | 0,09% | -19,92% | US$1.806.120 | US$76.426,00 | 143.416.035 1ART |
| 1163 |  Raiden Network Token RDN | US$0,02694 | 2,74% | -8,54% | US$1.799.492 | US$5.941,33 | 66.793.931 RDN |
| 1164 |  Sonar PING | US$0,0006638 | 4,33% | -2,34% | US$1.794.670 | US$7.012,14 | 2.703.464.935 PING |
| 1165 |  Bloom BLT | US$0,03159 | 5,20% | 10,61% | US$1.789.238 | US$98,21 | 56.642.697 BLT |
| 1166 |  Project TXA TXA | US$0,6949 | -15,52% | 4,10% | US$1.784.993 | US$266.625 | 2.568.630 TXA |
| 1167 |  Pundi X NEM NPXSXEM | US$0,00004018 | 5,57% | -6,66% | US$1.795.689 | - | 44.686.428.753 NPXSXEM |
| 1168 |  Dogs Of Elon DOE | US$0,009197 | 0,54% | 0,59% | US$1.766.912 | US$196.319 | 192.111.677 DOE |
| 1169 |  SifChain erowan | US$0,0007001 | 2,00% | -8,58% | US$1.756.839 | US$29.131,22 | 2.509.307.307 erowan |
| 1170 |  Razor Network RAZOR | US$0,005338 | 1,06% | -6,11% | US$1.752.117 | US$300.760 | 328.245.504 RAZOR |
| 1171 |  OneLedger OLT | US$0,003432 | 0,76% | 2,96% | US$1.739.671 | US$138.351 | 506.936.797 OLT |
| 1172 |  FREEdom Coin FREE | US$0,0000001736 | -2,14% | -15,19% | US$1.724.968 | US$373.279 | 9.938.989.997.635 FREE |
| 1173 |  SparkPoint SRK | US$0,0001941 | -0,49% | -5,42% | US$1.718.694 | US$106.702 | 8.853.724.090 SRK |
| 1174 |  Bridge Oracle BRG | US$0,0002132 | -4,96% | 18,33% | US$1.705.920 | US$1.311.824 | 8.002.167.205 BRG |
| 1175 |  Venus SXP vSXP | US$0,004266 | 4,47% | -14,28% | US$1.692.196 | US$5.432,19 | 396.674.884 vSXP |
| 1176 |  ROCO FINANCE ROCO | US$0,09780 | 5,06% | -3,79% | US$1.691.769 | US$414.860 | 17.298.805 ROCO |
| 1177 |  SIBCoin SIB | US$0,08538 | 2,84% | -4,92% | US$1.689.673 | - | 19.790.761 SIB |
| 1178 |  Tokoin TOKO | US$0,003445 | 1,28% | -10,17% | US$1.685.396 | US$384.263 | 489.256.294 TOKO |
| 1179 |  Venus DOT vDOT | US$0,1006 | 3,03% | -12,53% | US$1.674.677 | US$184.154 | 16.649.243 vDOT |
| 1180 |  Landshare LAND | US$0,5217 | -1,48% | -14,32% | US$1.729.362 | US$90.901,96 | 3.314.592 LAND |
| 1181 |  AXIS Token AXIS | US$0,005223 | 2,36% | -4,51% | US$1.672.862 | US$1.809,76 | 320.303.188 AXIS |
| 1182 |  RioDeFi RFUEL | US$0,005519 | 1,28% | -7,48% | US$1.669.775 | US$147.981 | 302.550.838 RFUEL |
| 1183 |  Grove GVR | US$0,000000000672 | 9,42% | -7,39% | US$1.671.450 | US$3.843.419 | 2.489.009.590.701.190 GVR |
| 1184 |  BOLT BOLT | US$0,001682 | -3,32% | -6,34% | US$1.667.243 | US$63.301,12 | 991.283.100 BOLT |
| 1185 |  DIGG DIGG | US$2.901,50 | 3,51% | 6,05% | US$1.665.245 | US$21.165,73 | 574 DIGG |
| 1186 |  DAEX DAX | US$0,004687 | 10,51% | 7,31% | US$1.662.426 | US$134.458 | 354.666.702 DAX |
| 1187 |  The Coop Network GMD | US$0,007604 | -56,13% | -23,94% | US$1.673.932 | US$2.740,44 | 220.128.710 GMD |
| 1188 |  VeriDocGlobal VDG | US$0,0001583 | 4,29% | -7,79% | US$1.646.166 | US$16.781,44 | 10.398.664.245 VDG |
| 1189 |  Sarcophagus SARCO | US$0,1049 | 4,86% | -8,88% | US$1.642.664 | US$425,22 | 15.652.227 SARCO |
| 1190 |  Binemon BIN | US$0,003927 | 3,56% | 32,70% | US$1.590.330 | US$154.287 | 404.980.165 BIN |
| 1191 |  Stakeborg DAO STANDARD | US$0,3002 | -0,42% | -0,81% | US$1.633.531 | US$41.145,21 | 5.442.248 STANDARD |
| 1192 |  Ispolink ISP | US$0,0005910 | 3,28% | -8,47% | US$1.628.937 | US$167.408 | 2.756.425.785 ISP |
| 1193 |  Digital Fitness DEFIT | US$0,05871 | 3,19% | -17,40% | US$1.629.183 | US$289.366 | 27.747.730 DEFIT |
| 1194 |  Nexalt XLT | US$0,04790 | 16,82% | 49,64% | US$1.629.027 | US$44.534,75 | 34.009.063 XLT |
| 1195 |  Kryptomon KMON | US$0,008583 | 2,04% | -4,24% | US$1.629.393 | US$53.913,01 | 189.843.488 KMON |
| 1196 |  Impossible Finance Launchpad IDIA | US$0,03585 | 0,38% | 2,31% | US$1.613.267 | US$5.411,26 | 45.000.000 IDIA |
| 1197 |  Florin XFL | US$11,73 | 1,92% | 16,26% | US$1.605.714 | US$1.692,41 | 136.914 XFL |
| 1198 |  Göztepe S.K. Fan Token GOZ | US$0,7342 | 1,96% | -7,29% | US$1.605.886 | US$81.793,42 | 2.187.179 GOZ |
| 1199 |  NFT Art Finance NFTART | US$0,000000000063 | -11,36% | -17,47% | US$1.599.401 | US$312.519 | 25.282.174.668.987.600 NFTART |
| 1200 |  Konomi Network KONO | US$0,01596 | -1,29% | -10,81% | US$1.595.570 | US$92.372,38 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.