Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Era Token (Era7) ERA | US$0,06680 | 0,28% | -4,69% | US$3.074.112 | US$82.977,29 | 46.021.643 ERA |
| 1002 |  vEmpire DDAO VEMP | US$0,01761 | 0,78% | -3,68% | US$3.059.311 | US$2.332.490 | 173.684.291 VEMP |
| 1003 |  Blocery BLY | US$0,005021 | 2,38% | -10,30% | US$3.028.601 | US$278.568 | 603.211.106 BLY |
| 1004 |  YAM V3 YAM | US$0,1865 | 2,71% | -8,46% | US$3.032.027 | US$10.078,24 | 16.256.326 YAM |
| 1005 |  Cardstack CARD | US$0,001282 | -0,27% | -5,62% | US$3.022.254 | US$23.184,26 | 2.357.982.917 CARD |
| 1006 |  BetU BETU | US$0,02746 | 1,05% | -11,43% | US$2.955.239 | US$171.961 | 107.608.038 BETU |
| 1007 |  Footballcoin (XFC) XFC | US$0,007877 | 0,02% | -0,64% | US$2.951.326 | US$91.917,28 | 374.660.526 XFC |
| 1008 |  Revolt 2 Earn RVLT | US$0,00000004895 | 2,95% | -8,51% | US$2.928.149 | US$411.129 | 59.815.774.993.144 RVLT |
| 1009 |  DSLA Protocol DSLA | US$0,0005319 | 3,07% | -6,86% | US$2.921.122 | US$223.937 | 5.491.802.966 DSLA |
| 1010 |  Tokamak Network TON | US$1,07 | 1,61% | -12,78% | US$2.922.581 | US$5.656.470 | 2.727.340 TON |
| 1011 |  TNC Coin TNC | US$0,0004985 | 3,54% | 2,00% | US$2.916.644 | US$698.901 | 5.851.183.164 TNC |
| 1012 |  KARMA KARMA | US$0,0005342 | 2,84% | -4,92% | US$2.911.888 | US$4,07 | 5.450.532.381 KARMA |
| 1013 |  BHPCoin BHP | US$0,1436 | 3,09% | 4,52% | US$2.897.827 | US$4.746,71 | 20.177.578 BHP |
| 1014 |  SafeMoon SAFEMOON | US$0,000000005169 | 4,79% | -7,06% | US$2.905.179 | US$0,01000 | 562.000.260.167.579 SAFEMOON |
| 1015 |  Stader SD | US$0,2851 | 1,05% | -12,01% | US$2.893.057 | US$892.469 | 10.149.100 SD |
| 1016 |  Vesper VSP | US$0,3208 | -2,19% | -10,70% | US$2.859.331 | US$35.382,80 | 8.914.294 VSP |
| 1017 |  v.systems VSYS | US$0,001046 | -2,00% | -3,19% | US$2.853.846 | US$478.746 | 2.727.368.147 VSYS |
| 1018 |  HELLO HELLO | US$0,005365 | 5,68% | -7,58% | US$2.857.747 | US$18.210,65 | 532.704.492 HELLO |
| 1019 |  Hamster HAM | US$0,000000001193 | 1,26% | -6,07% | US$2.845.422 | US$1.009.253 | 2.384.230.000.000.000 HAM |
| 1020 |  Plian PI | US$0,003045 | -7,94% | -10,35% | US$2.839.768 | US$11.707,14 | 932.513.611 PI |
| 1021 |  MetaSoccer MSU | US$0,02421 | -1,92% | -4,81% | US$2.815.690 | US$19.384,92 | 116.279.055 MSU |
| 1022 |  Minter Network BIP | US$0,0004247 | 2,95% | -10,22% | US$2.807.455 | US$1.598,51 | 6.611.144.129 BIP |
| 1023 |  GMCoin GMCOIN | US$0,06787 | 2,03% | 0,35% | US$2.795.248 | US$136.271 | 41.183.481 GMCOIN |
| 1024 |  PointPay PXP | US$0,009217 | -0,60% | 5,90% | US$2.788.073 | US$129.524 | 302.501.090 PXP |
| 1025 |  Stronghold Token SHX | US$0,0004794 | 0,36% | -17,57% | US$2.777.518 | US$54.461,46 | 5.793.905.044 SHX |
| 1026 |  Onooks OOKS | US$0,2480 | -21,00% | -10,49% | US$2.783.375 | US$83.512,61 | 11.221.615 OOKS |
| 1027 |  Gridcoin GRC | US$0,006627 | 7,38% | 28,61% | US$2.778.901 | US$27.272,48 | 419.331.269 GRC |
| 1028 |  Lamden TAU | US$0,01947 | 75,73% | 55,37% | US$2.769.165 | US$13.851,02 | 142.215.728 TAU |
| 1029 |  SunContract SNC | US$0,02248 | 3,21% | -8,28% | US$2.758.826 | US$203.561 | 122.707.503 SNC |
| 1030 |  Mint Club MINT | US$0,000002659 | 4,06% | -7,29% | US$2.768.532 | US$5.343,08 | 1.041.314.412.631 MINT |
| 1031 |  Kava Swap SWP | US$0,08066 | 20,16% | -8,49% | US$2.730.783 | US$170.083 | 33.854.166 SWP |
| 1032 |  Solanium SLIM | US$0,02722 | 1,67% | -20,07% | US$2.721.678 | US$559.051 | 100.000.000 SLIM |
| 1033 |  Abyss ABYSS | US$0,01192 | 3,02% | -7,25% | US$2.724.937 | US$121.407 | 228.664.903 ABYSS |
| 1034 |  Adora Token ARA | US$0,01705 | 40,18% | 31,16% | US$2.728.104 | US$2.427,05 | 160.000.000 ARA |
| 1035 |  Deri Protocol DERI | US$0,01553 | -0,27% | -16,25% | US$2.721.753 | US$90.961,68 | 175.273.954 DERI |
| 1036 |  dHedge DAO DHT | US$0,07555 | 0,65% | -8,35% | US$2.719.452 | US$14.997,65 | 35.993.714 DHT |
| 1037 |  PolkaBridge PBR | US$0,04136 | 3,07% | -14,39% | US$2.698.566 | US$364.139 | 65.238.304 PBR |
| 1038 |  Skey Network SKEY | US$0,01473 | 1,84% | -5,92% | US$2.674.867 | US$1.187.754 | 181.631.354 SKEY |
| 1039 |  Lithium LITH | US$0,0006788 | -0,09% | -25,06% | US$2.673.830 | US$183.415 | 3.939.127.398 LITH |
| 1040 |  Oxbull.tech OXB | US$0,3669 | 6,23% | -13,40% | US$2.661.329 | US$4.335,45 | 7.252.785 OXB |
| 1041 |  Decimal DEL | US$0,03094 | 1,44% | 2,17% | US$2.666.915 | US$351.986 | 86.184.149 DEL |
| 1042 |  Wownero WOW | US$0,03990 | 3,28% | 1,08% | US$2.638.890 | US$1.942,74 | 66.139.439 WOW |
| 1043 |  Jobchain JOB | US$0,0002676 | 1,25% | -0,42% | US$2.639.761 | US$1,71 | 9.864.586.781 JOB |
| 1044 |  Juggernaut JGN | US$0,02628 | 2,03% | -3,69% | US$2.633.569 | US$93.103,35 | 100.210.416 JGN |
| 1045 |  Oraichain ORAI | US$1,29 | 0,67% | -25,17% | US$2.627.268 | US$76.030,63 | 2.044.424 ORAI |
| 1046 |  SALT SALT | US$0,03272 | 0,00% | -10,50% | US$2.626.983 | US$4.543,56 | 80.283.615 SALT |
| 1047 |  Vivid Labs VID | US$0,01576 | -1,65% | -14,94% | US$2.617.091 | US$20.848,96 | 166.087.301 VID |
| 1048 |  Hoo Token HOO | US$0,03180 | 0,00% | -54,37% | US$2.621.476 | - | 82.430.424 HOO |
| 1049 |  LGCY Network LGCY | US$0,0002058 | 3,70% | -1,93% | US$2.616.123 | US$5.016,80 | 12.713.925.827 LGCY |
| 1050 |  Sentinel DVPN | US$0,0001912 | -5,93% | -23,19% | US$2.627.048 | US$88.079,01 | 13.742.760.717 DVPN |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.