Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  QASH QASH | US$0,01516 | 22,75% | 13,01% | US$5.306.282 | US$4.331,15 | 350.000.000 QASH |
| 852 |  Victoria VR VR | US$0,006096 | -4,12% | -11,55% | US$5.293.496 | US$1.020.955 | 868.285.368 VR |
| 853 |  Zano ZANO | US$0,4591 | -5,12% | 0,01% | US$5.270.283 | US$50.940,41 | 11.480.251 ZANO |
| 854 |  ELYSIA EL | US$0,001622 | 0,73% | -10,57% | US$5.242.365 | US$86.740,41 | 3.231.133.910 EL |
| 855 |  Vita Inu VINU | US$0,00000001042 | 7,99% | -6,23% | US$5.278.679 | US$1.970.274 | 506.606.467.074.027 VINU |
| 856 |  Grin GRIN | US$0,05331 | -24,87% | 10,22% | US$5.235.867 | US$838.534 | 98.212.860 GRIN |
| 857 |  Memetic / PepeCoin MEME | US$0,1750 | 2,94% | -9,47% | US$5.227.329 | US$648,98 | 29.873.823 MEME |
| 858 |  Jupiter JUP | US$0,005251 | 0,36% | 41,74% | US$5.251.325 | US$479.081 | 1.000.000.000 JUP |
| 859 |  Observer OBSR | US$0,0009121 | -5,37% | -5,78% | US$5.132.543 | US$16.960,78 | 5.627.080.871 OBSR |
| 860 |  Ariva ARV | US$0,00007094 | 1,45% | -8,49% | US$5.146.787 | US$1.253.876 | 72.553.169.190 ARV |
| 861 |  Zynecoin ZYN | US$0,1678 | 4,91% | 2,17% | US$5.489.247 | US$29.173,36 | 32.713.186 ZYN |
| 862 |  STAT STAT | US$0,3337 | -9,12% | -18,98% | US$5.103.649 | US$48.037,32 | 15.294.118 STAT |
| 863 |  MonkeyLeague MBS | US$0,05833 | -4,12% | -14,52% | US$5.063.537 | US$292.083 | 86.815.679 MBS |
| 864 |  Pangolin PNG | US$0,03558 | 5,56% | -16,33% | US$5.023.726 | US$145.141 | 141.176.080 PNG |
| 865 |  Molecular Future MOF | US$0,00009991 | -0,20% | -1,57% | US$4.995.564 | US$331.712 | 50.000.000.000 MOF |
| 866 |  Darwinia Network RING | US$0,004001 | 1,19% | -9,74% | US$4.980.839 | US$49.818,47 | 1.244.869.023 RING |
| 867 |  RED TOKEN RED | US$0,0007648 | 2,15% | -7,55% | US$4.971.918 | US$373.855 | 6.500.834.106 RED |
| 868 |  Unicly CryptoPunks Collection UPUNK | US$0,01975 | -0,15% | -1,09% | US$4.938.057 | US$41.209,93 | 250.000.000 UPUNK |
| 869 |  Cellframe CELL | US$0,1731 | 2,01% | -11,96% | US$4.951.331 | US$47.990,30 | 28.599.168 CELL |
| 870 |  Infinity PAD IPAD | US$0,004927 | -0,94% | -6,15% | US$4.927.257 | - | 999.999.990 IPAD |
| 871 |  MASQ MASQ | US$0,1920 | 9,14% | -21,06% | US$4.907.718 | US$133.795 | 25.560.579 MASQ |
| 872 |  Sylo SYLO | US$0,001999 | -0,47% | -13,67% | US$4.860.059 | US$671.248 | 2.431.617.492 SYLO |
| 873 |  Mysterium MYST | US$0,2427 | 0,40% | -7,10% | US$4.861.533 | US$274.444 | 20.033.628 MYST |
| 874 |  Nakamoto Games NAKA | US$0,06715 | 8,36% | -7,67% | US$4.858.676 | US$698.269 | 72.360.517 NAKA |
| 875 |  Swash SWASH | US$0,01036 | -0,06% | -0,80% | US$4.840.568 | US$77.809,36 | 467.089.544 SWASH |
| 876 |  Insights Network INSTAR | US$0,02449 | 6,81% | -40,12% | US$4.818.018 | US$19,83 | 196.753.508 INSTAR |
| 877 |  Fruits FRTS | US$0,0002282 | 0,73% | -80,31% | US$4.806.448 | US$484.886 | 21.066.845.547 FRTS |
| 878 |  Tornado Cash TORN | US$4,34 | 4,96% | -16,85% | US$4.772.522 | US$2.218.618 | 1.099.795 TORN |
| 879 |  Crypton CRP | US$0,6454 | -0,02% | 0,03% | US$4.764.587 | US$202.844 | 7.382.690 CRP |
| 880 |  MintMe.com Coin MINTME | US$0,02563 | -3,79% | -13,05% | US$4.756.842 | US$63.627,18 | 185.590.144 MINTME |
| 881 |  Signum SIGNA | US$0,002235 | 14,58% | 37,12% | US$4.761.493 | US$105.256 | 2.130.801.392 SIGNA |
| 882 |  POA Network POA | US$0,01577 | 46,18% | 10,05% | US$4.652.087 | US$22,05 | 294.965.004 POA |
| 883 |  Dypius DYP | US$0,1960 | 2,26% | -24,84% | US$4.632.120 | US$743.143 | 23.631.124 DYP |
| 884 |  Mithril MITH | US$0,004598 | -19,93% | -62,22% | US$4.597.811 | US$2.731.807 | 1.000.000.000 MITH |
| 885 |  Gulf Coin GULF | US$0,04030 | -2,00% | 0,85% | US$4.619.887 | US$1.541.376 | 114.627.357 GULF |
| 886 |  Tokenomy TEN | US$0,02279 | 0,19% | 0,81% | US$4.558.873 | US$22.916,92 | 200.000.000 TEN |
| 887 |  Rainicorn RAINI | US$0,009101 | 3,43% | -4,23% | US$4.550.281 | US$66.111,14 | 500.000.000 RAINI |
| 888 |  Dragonchain DRGN | US$0,01224 | 4,17% | -9,05% | US$4.538.194 | US$54.806,89 | 370.772.651 DRGN |
| 889 |  Forj(Bondly) BONDLY | US$0,005723 | 3,46% | -5,04% | US$4.511.166 | US$46.785,01 | 788.287.426 BONDLY |
| 890 |  GamerCoin GHX | US$0,009274 | 3,38% | -12,90% | US$4.393.036 | US$64.650,53 | 473.672.501 GHX |
| 891 |  Aidos Kuneen ADK | US$0,1750 | 54,16% | 0,23% | US$4.374.248 | US$26.601,61 | 25.000.000 ADK |
| 892 |  Cashaa CAS | US$0,005421 | -2,19% | -9,63% | US$4.442.642 | US$171.178 | 819.528.005 CAS |
| 893 |  Misbloc MSB | US$0,02213 | -0,13% | -19,93% | US$4.404.300 | US$1.123.603 | 199.015.037 MSB |
| 894 |  GuildFi GF | US$0,1043 | -2,64% | -18,17% | US$4.401.036 | US$1.928.578 | 42.185.072 GF |
| 895 |  SHILL Token SHILL | US$0,01224 | 0,31% | -9,83% | US$4.370.556 | US$652.981 | 357.073.944 SHILL |
| 896 |  Ignis IGNIS | US$0,005735 | 25,24% | -6,64% | US$4.365.375 | US$73.505,48 | 761.143.950 IGNIS |
| 897 |  SwftCoin SWFTC | US$0,001083 | 3,65% | -3,69% | US$4.335.811 | US$1.978.250 | 4.004.999.999 SWFTC |
| 898 |  ZIMBOCASH ZASH | US$0,002675 | -11,46% | -50,21% | US$4.254.628 | US$664,60 | 1.590.616.010 ZASH |
| 899 |  Monavale MONA | US$410,61 | 5,52% | -3,96% | US$4.276.179 | US$50.531,36 | 10.414 MONA |
| 900 |  Sovryn SOV | US$0,1821 | 3,95% | 0,20% | US$4.262.242 | US$64.761,59 | 23.407.487 SOV |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.