Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2489 | 2,27% | -15,58% | US$12.129.079 | US$2.202.033 | 48.737.500 DREP |
| 652 |  Prosper PROS | US$0,4253 | 2,64% | -27,21% | US$12.051.025 | US$1.951.319 | 28.335.717 PROS |
| 653 |  Solend SLND | US$0,3987 | -1,22% | 28,29% | US$12.053.690 | US$42.658,01 | 30.232.538 SLND |
| 654 |  Super Zero Protocol SERO | US$0,03187 | -5,43% | -13,06% | US$12.040.519 | US$162.579 | 377.835.948 SERO |
| 655 |  Haven Protocol XHV | US$0,4158 | 4,40% | -11,11% | US$11.970.903 | US$32.900,10 | 28.791.012 XHV |
| 656 |  HOPR HOPR | US$0,05625 | -0,40% | -0,52% | US$11.966.912 | US$261.067 | 212.755.995 HOPR |
| 657 |  Auto AUTO | US$225,38 | 2,36% | -9,30% | US$11.945.685 | US$2.803.835 | 53.003 AUTO |
| 658 |  Valobit VBIT | US$0,009728 | -2,21% | -16,27% | US$11.681.775 | US$4.995,33 | 1.200.806.964 VBIT |
| 659 |  KOK KOK | US$0,1084 | -5,83% | 26,34% | US$11.631.291 | US$1.132.190 | 107.333.422 KOK |
| 660 |  Cryptex Finance CTX | US$3,23 | 48,66% | 41,02% | US$11.614.700 | US$2.368.486 | 3.598.988 CTX |
| 661 |  MixMarvel MIX | US$0,002470 | 1,23% | -2,99% | US$11.609.129 | US$287.755 | 4.699.943.108 MIX |
| 662 |  ApeSwap BANANA | US$0,05400 | 1,92% | -11,46% | US$11.582.419 | US$62.492,24 | 214.498.778 BANANA |
| 663 |  MATH MATH | US$0,1007 | -3,17% | -9,37% | US$11.519.379 | US$415.207 | 114.356.164 MATH |
| 664 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3022 | 1,41% | 32,64% | US$11.482.600 | US$4.817,55 | 38.000.000 BLCT |
| 665 |  DAD DAD | US$0,02090 | 2,81% | -13,96% | US$11.216.721 | US$280.343 | 536.666.568 DAD |
| 666 |  Apollo Currency APL | US$0,0005297 | 1,62% | -9,89% | US$11.210.500 | US$983.961 | 21.165.096.531 APL |
| 667 |  Hathor HTR | US$0,04625 | 2,78% | -18,56% | US$11.140.561 | US$163.094 | 240.866.856 HTR |
| 668 |  Shiden Network SDN | US$0,3558 | 6,69% | -6,99% | US$11.008.103 | US$111.056 | 30.941.332 SDN |
| 669 |  GALAXIA GXA | US$0,005855 | 5,50% | -5,87% | US$11.027.981 | US$34.911,50 | 1.883.466.416 GXA |
| 670 |  Wabi WABI | US$0,1099 | -7,65% | -12,16% | US$10.986.160 | US$405.427 | 99.999.999 WABI |
| 671 |  Nimiq NIM | US$0,001079 | 10,26% | 0,16% | US$10.951.176 | US$233.340 | 10.148.242.869 NIM |
| 672 |  Alitas ALT | US$0,1822 | 3,83% | -9,75% | US$10.929.738 | US$1.010,09 | 60.000.000 ALT |
| 673 |  SpookySwap BOO | US$1,16 | 3,61% | -16,33% | US$10.895.719 | US$261.088 | 9.390.930 BOO |
| 674 |  BOSAGORA BOA | US$0,03469 | 1,85% | -8,89% | US$10.879.439 | US$229.835 | 313.595.031 BOA |
| 675 |  Akropolis AKRO | US$0,002600 | 4,42% | -9,60% | US$10.813.388 | US$3.245.475 | 4.159.370.141 AKRO |
| 676 |  district0x DNT | US$0,01793 | 3,30% | -11,38% | US$10.758.671 | US$234.739 | 600.000.000 DNT |
| 677 |  Green Satoshi Token (SOL) GST | US$0,01832 | 1,17% | -17,18% | US$10.691.778 | US$39.432.073 | 583.516.647 GST |
| 678 |  Shapeshift FOX Token FOX | US$0,02815 | 0,91% | -11,67% | US$10.618.612 | US$89.088,74 | 377.154.162 FOX |
| 679 |  Atomic Wallet Coin AWC | US$1,03 | 35,33% | 57,88% | US$10.911.069 | US$28.017,29 | 10.603.659 AWC |
| 680 |  Oxen OXEN | US$0,1727 | 2,05% | -4,18% | US$10.564.217 | US$159.663 | 61.178.037 OXEN |
| 681 |  Aurox URUS | US$20,11 | 3,65% | -12,34% | US$10.495.087 | US$242.579 | 521.929 URUS |
| 682 |  AllianceBlock ALBT | US$0,04484 | 4,05% | -5,77% | US$10.446.692 | US$241.302 | 232.955.783 ALBT |
| 683 |  PolySwarm NCT | US$0,006737 | 4,02% | -10,08% | US$10.417.900 | US$200.972 | 1.546.457.130 NCT |
| 684 |  SingularityDAO SDAO | US$0,1816 | 3,69% | -17,54% | US$10.302.486 | US$230.863 | 56.719.692 SDAO |
| 685 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08633 | 3,33% | 20,68% | US$10.342.242 | US$430.252 | 119.794.315 WNCG |
| 686 |  SOLVE SOLVE | US$0,02140 | -0,78% | -13,09% | US$10.321.222 | US$339.032 | 482.324.963 SOLVE |
| 687 |  Carbon Protocol SWTH | US$0,006486 | 1,49% | -6,00% | US$10.294.025 | US$35.835,36 | 1.587.157.892 SWTH |
| 688 |  OAX OAX | US$0,1330 | 5,48% | -26,34% | US$10.249.514 | US$620.834 | 77.045.251 OAX |
| 689 |  Peercoin PPC | US$0,3676 | -1,98% | -3,21% | US$10.264.164 | US$6.859,72 | 27.920.304 PPC |
| 690 |  Hegic HEGIC | US$0,01455 | 3,69% | -5,41% | US$10.236.522 | US$67.498,37 | 703.727.349 HEGIC |
| 691 |  Meta Apes PEEL | US$0,06721 | 10,63% | 0,48% | US$10.122.458 | US$928.611 | 150.618.672 PEEL |
| 692 |  Assemble Protocol ASM | US$0,008293 | -5,53% | -29,43% | US$10.148.546 | US$633.351 | 1.223.704.761 ASM |
| 693 |  Gelato GEL | US$0,1626 | 5,10% | -4,77% | US$10.143.909 | US$192.701 | 62.382.201 GEL |
| 694 |  Shiba Predator QOM | US$0,00000001681 | 4,44% | -3,05% | US$10.086.671 | US$344.043 | 599.886.333.333.333 QOM |
| 695 |  SENSO SENSO | US$0,1434 | 6,17% | 3,00% | US$10.074.699 | US$514.260 | 70.269.127 SENSO |
| 696 |  Rook ROOK | US$16,27 | -2,94% | -4,96% | US$10.051.742 | US$31.337,10 | 617.636 ROOK |
| 697 |  Kryll KRL | US$0,2582 | 0,07% | -9,92% | US$9.928.056 | US$145.387 | 38.446.598 KRL |
| 698 |  Arcblock ABT | US$0,1005 | -1,37% | -3,53% | US$9.902.791 | US$213.214 | 98.554.305 ABT |
| 699 |  EverRise RISE | US$0,0001547 | 7,64% | -9,82% | US$9.883.467 | US$8.378,35 | 63.879.133.973 RISE |
| 700 |  BitKan KAN | US$0,001034 | -1,16% | -3,95% | US$9.871.529 | US$27.495,18 | 9.547.023.075 KAN |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.