Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Particl PART | US$1,50 | 20,21% | 10,39% | US$19.032.884 | US$219,37 | 12.691.409 PART |
| 552 |  DEAPcoin DEP | US$0,002629 | -3,41% | -27,43% | US$19.009.614 | US$1.085.362 | 7.231.239.464 DEP |
| 553 |  Unifi Protocol DAO UNFI | US$3,82 | 3,86% | -17,56% | US$18.902.706 | US$4.685.287 | 4.945.406 UNFI |
| 554 |  Adventure Gold AGLD | US$0,2704 | 8,06% | -7,65% | US$18.974.283 | US$4.466.481 | 70.170.001 AGLD |
| 555 |  Ellipsis EPX | US$0,0002992 | 4,82% | -8,07% | US$18.855.153 | US$1.272.106 | 63.024.052.390 EPX |
| 556 |  FC Barcelona Fan Token BAR | US$3,47 | 3,52% | 1,22% | US$18.771.527 | US$1.688.704 | 5.403.847 BAR |
| 557 |  VITE VITE | US$0,02006 | 4,17% | -18,05% | US$18.785.169 | US$545.684 | 936.564.580 VITE |
| 558 |  Contentos COS | US$0,004510 | 2,80% | -8,03% | US$18.758.825 | US$1.173.702 | 4.159.117.404 COS |
| 559 |  IRISnet IRIS | US$0,01293 | 5,21% | -10,53% | US$18.681.458 | US$1.060.334 | 1.445.156.854 IRIS |
| 560 |  Bluzelle BLZ | US$0,05428 | 5,69% | -13,66% | US$18.509.947 | US$3.872.203 | 340.999.974 BLZ |
| 561 |  TerraKRW KRT | US$0,0004749 | 4,31% | -10,56% | US$18.393.134 | - | 38.733.746.332 KRT |
| 562 |  Elastos ELA | US$0,9016 | 2,34% | -10,04% | US$18.345.002 | US$117.438 | 20.346.868 ELA |
| 563 |  Phantasma SOUL | US$0,1694 | 23,12% | 1,31% | US$18.263.239 | US$166.078 | 107.816.968 SOUL |
| 564 |  Kin KIN | US$0,000008897 | -0,32% | -8,53% | US$18.169.047 | US$288.709 | 2.042.205.856.150 KIN |
| 565 |  CoinLoan CLT | US$9,26 | 7,42% | 22,84% | US$18.061.134 | US$3.588,55 | 1.950.000 CLT |
| 566 |  Metahero HERO | US$0,003516 | 5,33% | -4,98% | US$17.917.086 | US$644.397 | 5.095.643.290 HERO |
| 567 |  Saito SAITO | US$0,01673 | 0,37% | -21,03% | US$17.823.608 | US$710.366 | 1.065.408.547 SAITO |
| 568 |  ONBUFF ONIT | US$0,02313 | 3,57% | -11,46% | US$17.808.123 | US$1.110.801 | 770.075.466 ONIT |
| 569 |  Streamr DATA | US$0,02301 | 3,56% | -13,04% | US$17.653.610 | US$844.496 | 767.121.867 DATA |
| 570 |  Nestree EGG | US$0,006508 | 0,45% | -6,77% | US$17.415.623 | US$356.699 | 2.675.880.474 EGG |
| 571 |  Tranchess CHESS | US$0,1794 | 7,18% | -11,81% | US$17.357.827 | US$1.683.859 | 96.759.032 CHESS |
| 572 |  Fusion FSN | US$0,2330 | -0,06% | -9,76% | US$17.108.319 | US$1.026.791 | 73.432.389 FSN |
| 573 |  Syntropy NOIA | US$0,02714 | 6,27% | -19,56% | US$17.237.847 | US$484.671 | 635.162.595 NOIA |
| 574 |  Manchester City Fan Token CITY | US$4,00 | 3,14% | 1,18% | US$17.238.618 | US$2.001.061 | 4.314.458 CITY |
| 575 |  Ambire AdEx ADX | US$0,1208 | 3,51% | -10,46% | US$17.218.923 | US$1.145.202 | 142.557.534 ADX |
| 576 |  BurgerCities BURGER | US$0,5233 | 5,97% | -11,55% | US$17.208.709 | US$2.267.582 | 32.884.000 BURGER |
| 577 |  Venus XVS vXVS | US$0,07660 | 5,06% | -10,61% | US$17.192.686 | US$4.333,21 | 224.433.925 vXVS |
| 578 |  Bitcicoin BITCI | US$0,002205 | 3,24% | -11,36% | US$17.091.774 | US$352.933 | 7.750.149.648 BITCI |
| 579 |  CENNZnet CENNZ | US$0,01407 | -1,35% | -16,35% | US$16.887.292 | US$246.871 | 1.200.000.000 CENNZ |
| 580 |  MANTRA OM | US$0,02955 | 4,39% | -10,44% | US$16.923.810 | US$1.542.623 | 572.736.209 OM |
| 581 |  TrustSwap SWAP | US$0,1676 | -0,96% | -7,78% | US$16.761.104 | US$1.490.969 | 99.995.164 SWAP |
| 582 |  dForce DF | US$0,03879 | 5,27% | -13,92% | US$16.756.948 | US$1.814.740 | 432.032.332 DF |
| 583 |  MEVerse MEV | US$0,01004 | 0,21% | -15,03% | US$16.619.784 | US$295.179 | 1.654.645.034 MEV |
| 584 |  MAP Protocol MAP | US$0,007810 | -2,03% | -4,10% | US$16.441.713 | US$236.233 | 2.105.183.690 MAP |
| 585 |  RMRK RMRK | US$1,73 | -0,72% | -9,34% | US$16.480.817 | US$63.270,76 | 9.500.000 RMRK |
| 586 |  AirSwap AST | US$0,09394 | 7,34% | -0,13% | US$16.390.659 | US$299.919 | 174.479.533 AST |
| 587 |  Wing Finance WING | US$5,39 | 4,80% | -14,62% | US$16.321.192 | US$930.767 | 3.025.276 WING |
| 588 |  LATOKEN LA | US$0,04291 | 2,36% | -3,68% | US$16.309.081 | US$47.249,86 | 380.105.462 LA |
| 589 |  AMO Coin AMO | US$0,0007738 | 3,38% | -7,71% | US$16.301.808 | US$49.220,34 | 21.065.930.983 AMO |
| 590 |  Gifto GTO | US$0,01630 | 0,06% | -7,36% | US$16.285.798 | US$2.114.049 | 999.271.532 GTO |
| 591 |  BitMart Token BMX | US$0,09363 | 0,77% | 0,25% | US$16.265.189 | US$2.130.781 | 173.717.945 BMX |
| 592 |  Waltonchain WTC | US$0,1988 | 4,83% | -8,46% | US$16.200.552 | US$824.729 | 81.497.829 WTC |
| 593 |  AhaToken AHT | US$0,004615 | 5,07% | -12,42% | US$15.930.855 | US$1.827.608 | 3.452.205.898 AHT |
| 594 |  Goldfinch GFI | US$0,5520 | 5,72% | -7,35% | US$16.082.330 | US$251.473 | 29.135.286 GFI |
| 595 |  Aleph.im ALEPH | US$0,06499 | -3,86% | -14,30% | US$16.066.471 | US$307.521 | 247.220.482 ALEPH |
| 596 |  SelfKey KEY | US$0,003007 | 4,10% | -15,70% | US$15.954.121 | US$896.546 | 5.304.969.446 KEY |
| 597 |  Decentral Games DG | US$0,02640 | 14,68% | -3,44% | US$15.959.771 | US$646.710 | 604.436.116 DG |
| 598 |  Pluton PLU | US$8,49 | 4,57% | -2,73% | US$15.716.905 | US$171.804 | 1.852.000 PLU |
| 599 |  Voxies VOXEL | US$0,1709 | 3,85% | -15,47% | US$15.580.523 | US$1.969.927 | 91.186.289 VOXEL |
| 600 |  Beam BEAM | US$0,1193 | 2,26% | -6,97% | US$15.509.624 | US$1.167.381 | 129.969.680 BEAM |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.