Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verge XVG | US$0,002642 | 0,40% | -2,97% | US$43.625.301 | US$699.403 | 16.515.194.325 XVG |
| 352 |  Ampleforth Governance Token FORTH | US$2,91 | 3,67% | -19,44% | US$43.595.882 | US$869.942 | 14.982.364 FORTH |
| 353 |  Celo Dollar CUSD | US$0,9987 | 0,31% | 0,23% | US$43.103.955 | US$1.381.455 | 43.158.923 CUSD |
| 354 |  Saitama SAITAMA | US$0,001114 | 6,72% | -1,70% | US$43.020.721 | US$1.488.449 | 38.605.752.722 SAITAMA |
| 355 |  Alien Worlds TLM | US$0,01301 | 4,60% | -17,23% | US$43.000.376 | US$3.746.626 | 3.304.239.546 TLM |
| 356 |  Serum SRM | US$0,1629 | 1,13% | -26,01% | US$42.892.392 | US$8.106.414 | 263.244.669 SRM |
| 357 |  Chainbing CBG | US$1,30 | -0,70% | -12,89% | US$42.855.013 | US$3.330,56 | 33.000.000 CBG |
| 358 |  WhiteCoin XWC | US$0,05606 | 1,99% | 19,54% | US$42.726.908 | US$707.207 | 762.168.528 XWC |
| 359 |  Efinity Token EFI | US$0,07560 | 1,38% | -13,36% | US$42.585.951 | US$894.876 | 563.335.851 EFI |
| 360 |  Aergo AERGO | US$0,09840 | 5,93% | -12,07% | US$42.310.520 | US$2.850.318 | 430.000.000 AERGO |
| 361 |  ASD ASD | US$0,06343 | -0,73% | -13,78% | US$41.903.851 | US$1.892.977 | 660.615.274 ASD |
| 362 |  DODO DODO | US$0,1015 | 4,59% | -13,94% | US$41.649.596 | US$4.208.136 | 410.263.369 DODO |
| 363 |  RSK Infrastructure Framework RIF | US$0,04487 | 4,40% | -11,76% | US$41.884.241 | US$343.527 | 933.400.003 RIF |
| 364 |  StormX STMX | US$0,004159 | 6,29% | -18,17% | US$41.594.296 | US$2.756.150 | 10.000.000.000 STMX |
| 365 |  VeThor Token VTHO | US$0,0009105 | 2,97% | -12,98% | US$41.547.474 | US$720.525 | 45.630.180.356 VTHO |
| 366 |  Coin98 C98 | US$0,1918 | 4,42% | -19,25% | US$41.616.572 | US$5.658.069 | 216.944.444 C98 |
| 367 |  MARBLEX MBX | US$1,15 | 1,77% | -11,48% | US$41.422.709 | US$832.218 | 36.091.774 MBX |
| 368 |  Alchemy Pay ACH | US$0,008106 | 7,79% | -8,98% | US$41.197.732 | US$9.512.888 | 5.082.155.932 ACH |
| 369 |  mStable USD MUSD | US$0,9946 | 0,00% | -1,05% | US$40.862.794 | - | 41.085.970 MUSD |
| 370 |  RAMP RAMP | US$0,08526 | -14,03% | -41,29% | US$40.738.553 | US$42.040,39 | 477.838.740 RAMP |
| 371 |  Axelar AXL | US$0,4342 | -3,32% | -3,73% | US$40.622.686 | US$1.276.535 | 93.566.564 AXL |
| 372 |  Beta Finance BETA | US$0,06583 | 4,00% | -13,29% | US$40.596.602 | US$2.136.959 | 616.666.667 BETA |
| 373 |  Moonriver MOVR | US$6,80 | 6,06% | -13,45% | US$39.924.080 | US$2.024.704 | 5.868.895 MOVR |
| 374 |  Utrust UTK | US$0,07978 | 4,96% | -17,04% | US$39.892.486 | US$2.780.998 | 500.000.000 UTK |
| 375 |  Divi DIVI | US$0,01241 | 3,29% | -13,60% | US$39.691.935 | US$51.845,62 | 3.198.149.699 DIVI |
| 376 |  Chrono.tech TIME | US$55,72 | 1,21% | -18,48% | US$39.567.975 | US$521.636 | 710.112 TIME |
| 377 |  Enzyme MLN | US$19,25 | 3,36% | -7,75% | US$39.234.790 | US$617.935 | 2.038.518 MLN |
| 378 |  Badger DAO BADGER | US$2,28 | 2,99% | -11,90% | US$38.657.551 | US$2.680.637 | 16.928.536 BADGER |
| 379 |  GlitzKoin GTN | US$0,1558 | 0,00% | -7,99% | US$38.554.469 | US$3,17 | 247.499.428 GTN |
| 380 |  smARTOFGIVING AOG | US$0,5203 | 4,02% | 8,38% | US$38.390.845 | US$50.134,54 | 73.780.484 AOG |
| 381 |  Metars Genesis MRS | US$1,66 | -9,80% | 9,94% | US$38.389.712 | US$567.959 | 23.088.950 MRS |
| 382 |  Mines of Dalarnia DAR | US$0,1229 | 3,93% | -18,56% | US$38.151.916 | US$9.395.450 | 310.491.258 DAR |
| 383 |  SOMESING SSX | US$0,01402 | 1,43% | -11,17% | US$38.095.024 | US$839.923 | 2.717.369.974 SSX |
| 384 |  MovieBloc MBL | US$0,002482 | 5,70% | -12,92% | US$37.905.904 | US$2.696.940 | 15.272.406.221 MBL |
| 385 |  Wirex Token WXT | US$0,003773 | 0,95% | -8,49% | US$37.730.142 | US$37.440,13 | 10.000.000.000 WXT |
| 386 |  Electroneum ETN | US$0,002106 | 5,27% | -5,82% | US$37.772.582 | US$26.181,78 | 17.935.419.568 ETN |
| 387 |  Cocos-BCX COCOS | US$0,5220 | 4,04% | -10,57% | US$37.023.644 | US$2.129.001 | 70.931.748 COCOS |
| 388 |  RSS3 RSS3 | US$0,1063 | 2,44% | -8,12% | US$36.951.620 | US$674.875 | 347.715.295 RSS3 |
| 389 |  Marlin POND | US$0,007282 | 5,22% | -14,14% | US$36.655.214 | US$3.157.126 | 5.033.753.055 POND |
| 390 |  Alpaca Finance ALPACA | US$0,2587 | 3,22% | 0,92% | US$36.634.416 | US$2.600.179 | 141.603.872 ALPACA |
| 391 |  Telos TLOS | US$0,1332 | 1,36% | -11,39% | US$35.979.278 | US$2.486.333 | 270.123.444 TLOS |
| 392 |  CONUN CON | US$0,01243 | 1,32% | -0,51% | US$36.016.848 | US$284.549 | 2.897.405.859 CON |
| 393 |  Ankr Reward Bearing Staked ETH aETHc | US$1.220,92 | 6,41% | -6,91% | US$35.809.722 | US$139.990 | 29.330 aETHc |
| 394 |  XCAD Network XCAD | US$1,04 | 2,42% | -3,25% | US$35.591.505 | US$1.326.984 | 34.148.619 XCAD |
| 395 |  Polkastarter POLS | US$0,3571 | 4,33% | -8,71% | US$35.431.056 | US$1.849.440 | 99.221.432 POLS |
| 396 |  Strike STRK | US$10,14 | 2,70% | -10,94% | US$35.387.536 | US$1.944.362 | 3.489.446 STRK |
| 397 |  Bloktopia BLOK | US$0,002011 | 3,92% | -9,26% | US$35.270.961 | US$873.944 | 17.536.640.676 BLOK |
| 398 |  Metacraft MCT | US$0,6661 | -4,70% | 4,30% | US$35.076.155 | US$10.588,51 | 52.661.120 MCT |
| 399 |  Metadium META | US$0,02061 | 3,83% | -14,39% | US$34.768.503 | US$984.200 | 1.687.369.624 META |
| 400 |  Perpetual Protocol PERP | US$0,3921 | 4,11% | -14,74% | US$34.658.870 | US$4.883.979 | 88.398.601 PERP |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.