Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mdex MDX | US$0,07467 | 2,32% | -9,74% | US$69.828.630 | US$6.990.527 | 935.180.861 MDX |
| 252 |  Pirate Chain ARRR | US$0,3590 | 2,52% | 2,36% | US$69.984.124 | US$63.607,64 | 194.956.934 ARRR |
| 253 |  Acala Token ACA | US$0,1220 | 1,47% | -7,58% | US$69.673.533 | US$1.168.210 | 571.172.222 ACA |
| 254 |  Rakon RKN | US$0,2862 | 2,12% | 17,14% | US$69.497.860 | US$45.517,77 | 242.857.143 RKN |
| 255 |  MOBOX MBOX | US$0,4103 | 4,40% | -8,51% | US$69.285.632 | US$3.839.244 | 168.880.908 MBOX |
| 256 |  Prom PROM | US$4,20 | 1,71% | -10,11% | US$69.161.226 | US$1.980.367 | 16.450.000 PROM |
| 257 |  Biconomy BICO | US$0,2705 | 1,32% | -15,81% | US$68.995.468 | US$3.564.982 | 255.027.524 BICO |
| 258 |  Ardor ARDR | US$0,06809 | 5,64% | -9,71% | US$68.024.204 | US$7.486.869 | 998.999.495 ARDR |
| 259 |  Ren REN | US$0,06831 | 2,28% | -19,39% | US$68.240.728 | US$8.791.058 | 999.037.500 REN |
| 260 |  Keep Network KEEP | US$0,07878 | 8,41% | -12,62% | US$67.814.958 | US$1.423.600 | 860.762.270 KEEP |
| 261 |  Cartesi CTSI | US$0,1039 | 3,55% | -13,66% | US$67.651.784 | US$3.790.101 | 650.842.266 CTSI |
| 262 |  FUNToken FUN | US$0,006164 | 1,96% | -6,65% | US$67.571.835 | US$1.839.219 | 10.962.808.529 FUN |
| 263 |  MobileCoin MOB | US$0,9099 | 3,48% | -0,07% | US$67.534.213 | US$2.533.805 | 74.218.324 MOB |
| 264 |  Steem STEEM | US$0,1576 | 5,33% | -11,56% | US$66.579.274 | US$2.810.097 | 422.497.660 STEEM |
| 265 |  Centrifuge CFG | US$0,1840 | 3,74% | -4,37% | US$66.299.466 | US$253.113 | 360.263.043 CFG |
| 266 |  NEST Protocol NEST | US$0,02274 | 2,24% | -8,97% | US$66.209.195 | US$1.787.908 | 2.911.743.948 NEST |
| 267 |  CEEK VR CEEK | US$0,08077 | 4,41% | -14,90% | US$65.075.786 | US$7.879.896 | 805.717.779 CEEK |
| 268 |  OriginTrail TRAC | US$0,1777 | 0,67% | -12,89% | US$64.943.154 | US$1.017.878 | 365.481.590 TRAC |
| 269 |  IQ IQ | US$0,004959 | 10,46% | -10,36% | US$62.088.814 | US$43.344.204 | 12.521.015.157 IQ |
| 270 |  Orbs ORBS | US$0,02252 | 4,92% | -10,88% | US$64.776.457 | US$819.009 | 2.876.767.039 ORBS |
| 271 |  Synapse SYN | US$0,4634 | 0,38% | -24,12% | US$64.770.432 | US$603.124 | 139.773.376 SYN |
| 272 |  COTI COTI | US$0,05823 | 3,46% | -17,30% | US$64.551.128 | US$2.644.590 | 1.108.643.952 COTI |
| 273 |  dKargo DKA | US$0,02668 | 6,30% | -9,29% | US$64.092.578 | US$3.270.191 | 2.402.083.333 DKA |
| 274 |  HI HI | US$0,02216 | -10,39% | -9,26% | US$64.220.978 | US$669.163 | 2.898.698.243 HI |
| 275 |  NuCypher NU | US$0,09053 | 3,01% | -12,57% | US$63.643.086 | US$1.521.144 | 703.000.000 NU |
| 276 |  Humanscape HUM | US$0,07290 | 4,58% | -11,13% | US$63.524.166 | US$28.407.070 | 871.409.623 HUM |
| 277 |  Biswap BSW | US$0,1766 | 2,29% | -13,22% | US$63.098.798 | US$3.340.597 | 357.331.693 BSW |
| 278 |  Powerledger POWR | US$0,1311 | 6,57% | -12,02% | US$63.075.066 | US$3.135.938 | 481.021.125 POWR |
| 279 |  Stratis STRAX | US$0,4343 | 7,94% | -9,53% | US$62.639.192 | US$13.777.105 | 144.242.055 STRAX |
| 280 |  Locus Chain LOCUS | US$0,02990 | 15,60% | -12,48% | US$62.224.007 | US$871.673 | 2.081.062.787 LOCUS |
| 281 |  Dent DENT | US$0,0006238 | 5,40% | -11,21% | US$61.765.746 | US$4.067.901 | 99.007.791.203 DENT |
| 282 |  RACA RACA | US$0,0001855 | 3,38% | -10,88% | US$61.358.524 | US$4.705.189 | 330.733.771.075 RACA |
| 283 |  Shentu CTK | US$0,6990 | 5,19% | -8,14% | US$61.330.304 | US$1.807.587 | 87.740.932 CTK |
| 284 |  renBTC RENBTC | US$17.054,09 | 3,46% | -4,32% | US$61.048.501 | US$13.250.643 | 3.580 RENBTC |
| 285 |  Alpha Venture DAO ALPHA | US$0,08039 | 4,03% | -14,84% | US$60.290.232 | US$1.561.331 | 750.000.000 ALPHA |
| 286 |  Bifrost BFC | US$0,05457 | 4,98% | -14,52% | US$59.397.593 | US$465.933 | 1.088.467.441 BFC |
| 287 |  Band Protocol BAND | US$1,69 | 4,70% | -12,75% | US$59.320.421 | US$15.202.816 | 35.191.821 BAND |
| 288 |  Galxe GAL | US$1,08 | 6,14% | -23,00% | US$58.730.224 | US$10.291.332 | 54.267.333 GAL |
| 289 |  Venus BUSD vBUSD | US$0,02177 | 0,02% | 0,05% | US$58.651.749 | US$7.009.748 | 2.694.770.470 vBUSD |
| 290 |  Sologenic SOLO | US$0,1452 | 2,09% | -6,47% | US$58.065.493 | US$605.684 | 399.947.699 SOLO |
| 291 |  MiL.k MLK | US$0,2312 | 2,18% | -11,34% | US$58.360.242 | US$1.488.793 | 252.387.956 MLK |
| 292 |  Ultra UOS | US$0,1917 | 1,68% | -12,38% | US$58.231.100 | US$537.564 | 303.793.578 UOS |
| 293 |  Spell Token SPELL | US$0,0005411 | 4,28% | -14,20% | US$58.120.571 | US$6.697.491 | 107.405.628.969 SPELL |
| 294 |  Hashflow HFT | US$0,3322 | 3,67% | -22,73% | US$57.861.263 | US$14.204.144 | 174.164.012 HFT |
| 295 |  RSK Smart Bitcoin RBTC | US$16.876,70 | 2,66% | -5,09% | US$57.637.029 | US$23.006,15 | 3.415 RBTC |
| 296 |  cVault.finance CORE | US$5.762,30 | 4,21% | -1,35% | US$57.623.043 | US$4.752,05 | 10.000 CORE |
| 297 |  Polymesh POLYX | US$0,1419 | 5,67% | -7,58% | US$57.242.362 | US$5.517.372 | 403.259.917 POLYX |
| 298 |  Loom Network LOOM | US$0,04346 | 5,36% | -11,13% | US$56.492.442 | US$16.120.647 | 1.300.000.000 LOOM |
| 299 |  NKN NKN | US$0,08109 | 3,45% | -5,03% | US$56.764.186 | US$2.195.743 | 700.000.000 NKN |
| 300 |  Bancor BNT | US$0,3485 | 2,28% | -7,94% | US$56.583.579 | US$4.251.751 | 162.363.588 BNT |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.