Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,1132 | 6,29% | -19,39% | US$694.469.346 | US$91.711.409 | 6.137.378.353 CHZ |
| 52 |  The Sandbox SAND | US$0,4515 | 4,70% | -20,38% | US$676.935.834 | US$71.549.616 | 1.499.470.108 SAND |
| 53 |  Trust Wallet Token TWT | US$1,63 | 11,02% | -27,28% | US$678.441.177 | US$67.523.952 | 416.649.900 TWT |
| 54 |  Zcash ZEC | US$42,24 | 0,02% | -8,72% | US$674.159.031 | US$35.488.312 | 15.960.044 ZEC |
| 55 |  KuCoin Token KCS | US$6,38 | 1,09% | -4,33% | US$628.049.061 | US$669.697 | 98.379.861 KCS |
| 56 |  Gemini Dollar GUSD | US$1,01 | 0,07% | -0,84% | US$610.955.325 | US$418.422 | 607.049.883 GUSD |
| 57 |  BitTorrent-New BTT | US$0,0000006433 | 3,98% | -5,94% | US$609.781.307 | US$11.342.473 | 947.962.000.000.000 BTT |
| 58 |  BitDAO BIT | US$0,2863 | 1,58% | -11,13% | US$598.724.390 | US$7.276.113 | 2.090.946.169 BIT |
| 59 |  Decentraland MANA | US$0,3143 | 3,79% | -19,61% | US$582.993.691 | US$35.514.894 | 1.855.084.192 MANA |
| 60 |  Fantom FTM | US$0,2037 | 4,10% | -18,26% | US$563.548.754 | US$51.315.789 | 2.766.229.068 FTM |
| 61 |  PancakeSwap CAKE | US$3,47 | 3,78% | -7,93% | US$552.092.207 | US$23.060.285 | 159.162.532 CAKE |
| 62 |  Maker MKR | US$558,34 | 5,89% | -7,45% | US$545.850.382 | US$14.126.075 | 977.631 MKR |
| 63 |  Aptos APT | US$3,90 | 2,41% | -15,70% | US$507.212.688 | US$62.564.291 | 130.000.000 APT |
| 64 |  The Graph GRT | US$0,05755 | 4,73% | -14,13% | US$501.340.709 | US$10.704.194 | 8.711.287.896 GRT |
| 65 |  PAX Gold PAXG | US$1.812,07 | 0,82% | 0,13% | US$491.548.238 | US$10.311.936 | 271.264 PAXG |
| 66 |  Klaytn KLAY | US$0,1570 | 3,06% | -15,28% | US$481.463.201 | US$21.168.481 | 3.066.687.758 KLAY |
| 67 |  eCash XEC | US$0,00002437 | 5,89% | -16,97% | US$469.367.268 | US$5.703.379 | 19.257.354.673.303 XEC |
| 68 |  Dash DASH | US$42,20 | 2,17% | -12,54% | US$466.652.331 | US$59.688.954 | 11.057.341 DASH |
| 69 |  IOTA MIOTA | US$0,1666 | 4,31% | -18,45% | US$462.962.067 | US$6.732.291 | 2.779.530.283 MIOTA |
| 70 |  Neo NEO | US$6,55 | 4,05% | -10,20% | US$462.323.808 | US$17.358.923 | 70.538.831 NEO |
| 71 |  Chain XCN | US$0,02093 | -5,98% | -38,41% | US$449.357.473 | US$8.102.983 | 21.472.783.889 XCN |
| 72 |  THORChain RUNE | US$1,36 | 4,60% | -4,07% | US$444.610.542 | US$37.913.694 | 327.056.566 RUNE |
| 73 |  Fei USD FEI | US$0,9998 | 0,08% | 0,76% | US$424.904.668 | US$2.025.118 | 424.996.178 FEI |
| 74 |  Synthetix SNX | US$1,62 | 5,41% | -12,74% | US$403.277.504 | US$14.870.346 | 248.782.194 SNX |
| 75 |  GMX GMX | US$46,58 | 6,58% | -12,99% | US$389.910.723 | US$11.371.750 | 8.370.733 GMX |
| 76 |  Mina MINA | US$0,4894 | 5,22% | -11,12% | US$381.601.131 | US$13.423.382 | 779.718.795 MINA |
| 77 |  GateToken GT | US$3,43 | 1,80% | -6,20% | US$371.490.270 | US$2.548.064 | 108.265.077 GT |
| 78 |  Neutrino USD USDN | US$0,5398 | -0,05% | -23,58% | US$367.175.225 | US$608.046 | 680.266.294 USDN |
| 79 |  Nexo NEXO | US$0,6517 | 3,50% | -0,67% | US$364.959.479 | US$3.480.359 | 560.000.011 NEXO |
| 80 |  Osmosis OSMO | US$0,7396 | -0,15% | -19,33% | US$364.312.302 | US$10.615.518 | 492.590.761 OSMO |
| 81 |  XDC Network XDC | US$0,02792 | 5,22% | 25,25% | US$343.593.067 | US$3.559.073 | 12.305.012.699 XDC |
| 82 |  ImmutableX IMX | US$0,4579 | 6,44% | 3,79% | US$334.931.535 | US$15.339.300 | 731.419.290 IMX |
| 83 |  EthereumPoW ETHW | US$2,99 | 2,90% | -17,66% | US$321.508.110 | US$12.307.208 | 107.635.841 ETHW |
| 84 |  Stacks STX | US$0,2310 | 4,68% | -22,80% | US$311.697.745 | US$5.072.368 | 1.349.531.217 STX |
| 85 |  1inch Network 1INCH | US$0,4043 | 5,62% | -8,27% | US$309.206.236 | US$13.733.516 | 764.779.660 1INCH |
| 86 |  Lido DAO LDO | US$0,9898 | 4,16% | -11,71% | US$309.765.677 | US$9.692.762 | 312.951.154 LDO |
| 87 |  Zilliqa ZIL | US$0,01807 | 4,10% | -18,71% | US$286.666.421 | US$16.727.935 | 15.867.699.447 ZIL |
| 88 |  Decred DCR | US$19,57 | 4,78% | -6,70% | US$285.690.808 | US$1.103.120 | 14.596.832 DCR |
| 89 |  Basic Attention Token BAT | US$0,1890 | 5,29% | -16,52% | US$282.448.128 | US$13.782.482 | 1.494.373.166 BAT |
| 90 |  Curve DAO Token CRV | US$0,5281 | 1,96% | -19,15% | US$280.753.458 | US$33.089.799 | 531.583.334 CRV |
| 91 |  Casper CSPR | US$0,02647 | -1,31% | -11,50% | US$280.561.155 | US$5.046.116 | 10.597.784.397 CSPR |
| 92 |  Loopring LRC | US$0,2089 | 5,05% | -15,76% | US$277.873.142 | US$14.482.474 | 1.330.133.546 LRC |
| 93 |  NEM XEM | US$0,03035 | 4,44% | -10,37% | US$273.111.372 | US$7.591.033 | 8.999.999.999 XEM |
| 94 |  Enjin Coin ENJ | US$0,2647 | 6,46% | -12,85% | US$264.674.493 | US$9.199.968 | 1.000.000.000 ENJ |
| 95 |  Holo HOT | US$0,001498 | 4,17% | -11,03% | US$259.661.301 | US$9.872.702 | 173.342.974.127 HOT |
| 96 |  Kava KAVA | US$0,7233 | 6,82% | -15,14% | US$256.244.202 | US$15.161.201 | 354.266.458 KAVA |
| 97 |  Balancer BAL | US$5,52 | 5,00% | -9,63% | US$254.372.738 | US$5.396.789 | 46.090.838 BAL |
| 98 |  Convex Finance CVX | US$3,53 | 5,09% | -12,28% | US$254.849.092 | US$3.354.158 | 72.227.120 CVX |
| 99 |  Celo CELO | US$0,5158 | 3,52% | -7,61% | US$246.973.428 | US$6.967.353 | 478.832.129 CELO |
| 100 |  Arweave AR | US$7,36 | 0,90% | -16,90% | US$245.671.006 | US$8.744.314 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.