Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,002430 | 5,44% | -23,71% | US$128.358.521 | US$6.137.026 | 52.816.492.991 SC |
| 152 |  Ribbon Finance RBN | US$0,2395 | -1,59% | -4,98% | US$126.206.425 | US$267.318 | 527.010.363 RBN |
| 153 |  APENFT NFT | US$0,0000004534 | 0,21% | -3,53% | US$125.641.299 | US$8.511.772 | 277.080.562.500.000 NFT |
| 154 |  Celsius CEL | US$0,5113 | 3,76% | -13,35% | US$122.123.083 | US$1.540.145 | 238.863.520 CEL |
| 155 |  Audius AUDIO | US$0,1297 | 4,28% | -15,29% | US$120.544.638 | US$3.452.455 | 929.742.732 AUDIO |
| 156 |  Horizen ZEN | US$8,74 | 5,83% | -15,39% | US$115.042.826 | US$5.934.048 | 13.168.225 ZEN |
| 157 |  Braintrust BTRST | US$0,8852 | -0,74% | -6,58% | US$114.922.196 | US$626.656 | 129.824.382 BTRST |
| 158 |  Lisk LSK | US$0,8880 | 30,38% | 7,13% | US$114.460.099 | US$120.503.556 | 128.900.445 LSK |
| 159 |  UMA UMA | US$1,61 | 7,18% | -4,70% | US$111.170.973 | US$16.590.545 | 68.947.415 UMA |
| 160 |  WAX WAXP | US$0,04779 | 5,03% | -16,68% | US$110.109.086 | US$2.955.746 | 2.303.992.233 WAXP |
| 161 |  Render Token RNDR | US$0,4323 | 2,97% | -16,51% | US$109.707.408 | US$5.655.400 | 253.798.860 RNDR |
| 162 |  Storj STORJ | US$0,2651 | 5,58% | -18,20% | US$109.476.031 | US$9.932.825 | 412.937.122 STORJ |
| 163 |  BORA BORA | US$0,1172 | 3,59% | -21,19% | US$108.669.186 | US$2.288.366 | 927.500.000 BORA |
| 164 |  ConstitutionDAO PEOPLE | US$0,02153 | 6,80% | -5,65% | US$108.936.950 | US$15.449.358 | 5.060.137.335 PEOPLE |
| 165 |  Secret SCRT | US$0,6590 | 10,26% | -9,07% | US$107.611.298 | US$9.216.407 | 163.295.557 SCRT |
| 166 |  SXP SXP | US$0,2115 | 4,47% | -14,29% | US$107.448.541 | US$5.289.844 | 507.977.993 SXP |
| 167 |  ABBC Coin ABBC | US$0,09639 | -0,23% | -17,18% | US$101.235.533 | US$11.913.587 | 1.050.309.749 ABBC |
| 168 |  Injective INJ | US$1,38 | 5,08% | -16,01% | US$100.483.497 | US$4.768.779 | 73.005.554 INJ |
| 169 |  ssv.network SSV | US$9,69 | 3,69% | -19,84% | US$96.893.280 | US$2.505.122 | 10.000.000 SSV |
| 170 |  iExec RLC RLC | US$1,20 | 3,18% | 4,61% | US$97.395.448 | US$11.967.211 | 80.999.785 RLC |
| 171 |  Energy Web Token EWT | US$3,21 | 3,95% | -16,55% | US$96.384.283 | US$1.230.994 | 30.062.138 EWT |
| 172 |  Ocean Protocol OCEAN | US$0,1557 | 3,23% | -8,23% | US$95.482.312 | US$16.557.209 | 613.099.141 OCEAN |
| 173 |  Nano XNO | US$0,7023 | 3,28% | -9,79% | US$93.586.238 | US$1.716.411 | 133.248.297 XNO |
| 174 |  Tribe TRIBE | US$0,2045 | 3,29% | -16,64% | US$92.712.641 | US$2.368.748 | 453.448.622 TRIBE |
| 175 |  Smooth Love Potion SLP | US$0,002175 | 3,97% | -13,19% | US$92.771.761 | US$4.152.641 | 42.663.310.757 SLP |
| 176 |  Voyager Token VGX | US$0,3295 | -4,38% | -3,35% | US$91.767.482 | US$15.896.806 | 278.482.214 VGX |
| 177 |  dYdX DYDX | US$1,38 | 3,89% | -16,61% | US$90.665.053 | US$41.062.266 | 65.569.295 DYDX |
| 178 |  Pundi X (New) PUNDIX | US$0,3531 | 5,15% | -11,13% | US$91.283.814 | US$6.511.532 | 258.491.637 PUNDIX |
| 179 |  SKALE SKL | US$0,02208 | 7,17% | -10,38% | US$89.170.023 | US$4.526.016 | 4.039.352.671 SKL |
| 180 |  Kyber Network Crystal v2 KNC | US$0,5366 | 6,63% | -16,06% | US$88.478.937 | US$8.887.761 | 164.893.760 KNC |
| 181 |  PlayDapp PLA | US$0,1636 | 5,47% | -22,55% | US$87.992.851 | US$11.921.675 | 537.855.941 PLA |
| 182 |  Civic CVC | US$0,08816 | 8,15% | -9,30% | US$88.156.694 | US$11.472.682 | 1.000.000.000 CVC |
| 183 |  Request REQ | US$0,08737 | 5,85% | -4,22% | US$87.351.095 | US$1.542.457 | 999.830.316 REQ |
| 184 |  API3 API3 | US$1,18 | 4,63% | -14,16% | US$84.934.064 | US$3.042.274 | 71.748.537 API3 |
| 185 |  MediBloc MED | US$0,01295 | 0,43% | -13,18% | US$82.439.191 | US$733.606 | 6.365.724.128 MED |
| 186 |  Frax Share FXS | US$5,03 | 0,34% | -10,89% | US$81.592.390 | US$5.431.189 | 16.209.405 FXS |
| 187 |  MX TOKEN MX | US$0,8132 | 1,53% | -2,14% | US$81.322.638 | US$1.127.974 | 100.000.000 MX |
| 188 |  Status SNT | US$0,02077 | 4,16% | -11,34% | US$81.437.425 | US$1.715.455 | 3.920.652.246 SNT |
| 189 |  MXC MXC | US$0,03083 | 4,52% | -31,25% | US$81.446.386 | US$9.674.012 | 2.642.132.371 MXC |
| 190 |  Syscoin SYS | US$0,1083 | -4,50% | -5,98% | US$81.237.918 | US$3.392.196 | 750.291.065 SYS |
| 191 |  Aragon ANT | US$1,94 | 7,83% | -11,91% | US$81.429.506 | US$8.253.333 | 41.958.140 ANT |
| 192 |  DAO Maker DAO | US$0,8800 | -0,82% | -0,23% | US$81.022.432 | US$1.140.840 | 92.074.259 DAO |
| 193 |  Radicle RAD | US$1,69 | 9,98% | 6,47% | US$79.730.910 | US$35.266.954 | 47.195.238 RAD |
| 194 |  Illuvium ILV | US$41,36 | 4,08% | -13,77% | US$79.058.426 | US$5.822.909 | 1.911.455 ILV |
| 195 |  Vulcan Forged PYR PYR | US$2,85 | 1,96% | -11,49% | US$77.426.526 | US$16.670.075 | 27.182.227 PYR |
| 196 |  MetisDAO METIS | US$17,21 | 1,58% | -7,95% | US$75.803.076 | US$3.235.057 | 4.404.390 METIS |
| 197 |  Ontology Gas ONG | US$0,2317 | 5,77% | -16,01% | US$75.947.694 | US$2.526.520 | 327.807.147 ONG |
| 198 |  Celer Network CELR | US$0,01053 | 5,11% | -14,13% | US$74.616.972 | US$2.835.067 | 7.085.488.367 CELR |
| 199 |  WINkLink WIN | US$0,00007742 | 1,06% | -12,51% | US$74.457.792 | US$10.156.348 | 961.737.300.000 WIN |
| 200 |  Persistence XPRT | US$0,5409 | 1,24% | -7,65% | US$73.814.054 | US$317.431 | 136.467.454 XPRT |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.