Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05491 | 2,35% | 1,00% | US$5.582.894.629 | US$894.787 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02475 | 1,55% | -12,97% | US$4.292.390.228 | US$2.806.778 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.192,32 | 3,55% | -6,79% | US$4.158.489.145 | US$22.806.986 | 3.487.728 stETH |
| 204 |  Frax FRAX | US$1,00 | 0,28% | -0,15% | US$1.023.136.985 | US$9.045.423 | 1.023.027.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$251,27 | 4,37% | -7,44% | US$942.943.513 | US$57.141.798 | 3.752.757 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.905,12 | 2,82% | -4,91% | US$903.881.082 | US$3.436.062 | 53.468 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006753 | 0,15% | 0,80% | US$668.555.567 | US$160.016 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.836,26 | 2,24% | -5,39% | US$656.100.402 | US$40.255,06 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.794,99 | 1,29% | 0,36% | US$442.507.260 | US$1.728.120 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03441 | -1,71% | -14,06% | US$346.077.908 | US$241.685 | 10.058.417.400 XRD |
| 211 |  GensoKishi Metaverse MV | US$0,1856 | -2,99% | -13,59% | US$317.258.546 | US$781.517 | 1.709.312.901 MV |
| 212 |  FTX Token FTT | US$0,9381 | -2,21% | -33,25% | US$308.544.792 | US$4.730.871 | 328.895.112 FTT |
| 213 |  USDJ USDJ | US$1,06 | 1,19% | 1,53% | US$282.668.223 | US$869.261 | 265.600.537 USDJ |
| 214 |  Bitget Token BGB | US$0,1867 | 2,99% | -1,42% | US$261.382.566 | US$3.638.692 | 1.400.000.000 BGB |
| 215 |  NXM NXM | US$38,29 | 5,47% | -10,63% | US$252.455.401 | US$63.920,53 | 6.594.068 NXM |
| 216 |  T-mac DAO TMG | US$0,2490 | 2,90% | -5,38% | US$249.027.648 | US$124.619 | 1.000.000.000 TMG |
| 217 |  DeFiChain DFI | US$0,4534 | 1,85% | -7,94% | US$231.589.437 | US$2.479.736 | 510.738.161 DFI |
| 218 |  Rocket Pool RPL | US$19,29 | 3,72% | -10,00% | US$198.261.013 | US$399.045 | 10.279.742 RPL |
| 219 |  Liquity USD LUSD | US$1,02 | 0,13% | -0,13% | US$185.595.298 | US$535.614 | 181.512.559 LUSD |
| 220 |  Telcoin TEL | US$0,002318 | 0,27% | -12,59% | US$150.066.903 | US$610.990 | 64.743.700.558 TEL |
| 221 |  Safe SAFE | US$7,20 | 16,55% | -12,05% | US$149.917.918 | - | 20.835.499 SAFE |
| 222 |  LINK LN | US$23,35 | 7,87% | -4,59% | US$146.240.831 | US$833.238 | 6.262.618 LN |
| 223 |  Krypton DAO KRD | US$1,38 | -17,02% | 51,56% | US$141.820.390 | US$25.592,37 | 102.457.125 KRD |
| 224 |  STASIS EURO EURS | US$1,06 | -0,10% | -0,30% | US$130.974.740 | US$915.727 | 124.125.940 EURS |
| 225 |  Bitgert BRISE | US$0,0000003338 | 1,43% | -16,42% | US$132.094.227 | US$1.548.494 | 395.688.215.721.653 BRISE |
| 226 |  ZEON ZEON | US$0,003928 | -0,81% | -0,97% | US$119.906.107 | US$203.181 | 30.529.103.436 ZEON |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000000978 | 2,52% | -9,78% | US$112.609.937 | US$2.615.242 | 115.113.333.036.839.008 BabyDoge |
| 228 |  Creditcoin CTC | US$0,5390 | 4,65% | 7,65% | US$111.709.622 | US$16.280.137 | 207.254.279 CTC |
| 229 |  Venus USDC vUSDC | US$0,02176 | -0,01% | 0,04% | US$103.822.858 | US$24.512.151 | 4.771.015.133 vUSDC |
| 230 |  Merit Circle MC | US$0,3196 | 2,45% | -17,10% | US$102.934.673 | US$1.519.766 | 322.101.826 MC |
| 231 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8614 | 0,18% | -1,98% | US$96.103.554 | US$247.095 | 111.567.264 USDX |
| 232 |  VVS Finance VVS | US$0,000003058 | 1,70% | -9,63% | US$93.771.850 | US$418.119 | 30.665.885.965.886 VVS |
| 233 |  LUKSO LYXe | US$6,06 | 22,18% | 3,87% | US$93.349.586 | US$2.372.290 | 15.405.916 LYXe |
| 234 |  Veritaseum VERI | US$42,05 | -0,24% | -15,23% | US$90.386.056 | US$8.805,08 | 2.149.646 VERI |
| 235 |  WEMIX WEMIX | US$0,3516 | 5,42% | -19,17% | US$86.216.533 | US$1.755.260 | 245.224.829 WEMIX |
| 236 |  DeXe DEXE | US$2,34 | 3,82% | -2,54% | US$85.238.803 | US$4.322.911 | 36.472.592 DEXE |
| 237 |  AVINOC AVINOC | US$0,2126 | 0,33% | 6,32% | US$82.771.451 | US$452.359 | 389.244.472 AVINOC |
| 238 |  Anyswap ANY | US$4,22 | 7,00% | -2,85% | US$78.737.301 | US$17.638,93 | 18.639.320 ANY |
| 239 |  Kaspa KAS | US$0,005143 | -2,51% | -17,41% | US$78.648.471 | US$1.714.059 | 15.293.754.912 KAS |
| 240 |  Ergo ERG | US$1,30 | 1,83% | -7,77% | US$76.202.145 | US$747.679 | 58.638.426 ERG |
| 241 |  Decentralized Social DESO | US$8,48 | -2,11% | -7,16% | US$75.300.645 | US$126.524 | 8.884.536 DESO |
| 242 |  Chromia CHR | US$0,1071 | 4,61% | -11,24% | US$73.502.471 | US$4.834.438 | 686.549.902 CHR |
| 243 |  MVL MVL | US$0,003325 | 4,02% | -5,18% | US$73.998.433 | US$4.321.165 | 22.252.958.863 MVL |
| 244 |  Nervos Network CKB | US$0,002207 | 5,69% | -11,00% | US$73.580.065 | US$850.302 | 33.340.068.750 CKB |
| 245 |  aelf ELF | US$0,1402 | -1,58% | 4,21% | US$73.247.458 | US$6.822.185 | 522.590.454 ELF |
| 246 |  LooksRare LOOKS | US$0,1556 | 8,64% | -15,66% | US$73.039.893 | US$3.217.727 | 469.539.052 LOOKS |
| 247 |  Hooked Protocol HOOK | US$1,43 | 3,36% | -20,41% | US$71.581.319 | US$17.580.617 | 50.000.000 HOOK |
| 248 |  Function X FX | US$0,1751 | 4,43% | -6,02% | US$71.541.492 | US$1.963.672 | 408.520.357 FX |
| 249 |  Numeraire NMR | US$12,12 | 3,38% | -11,73% | US$71.387.862 | US$2.917.016 | 5.888.504 NMR |
| 250 |  Fetch.ai FET | US$0,08576 | 1,41% | -5,53% | US$70.229.495 | US$10.343.870 | 818.912.300 FET |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.