Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WazirX WRX | US$0,1465 | 2,86% | -10,23% | US$55.933.728 | US$937.334 | 381.856.872 WRX |
| 302 |  MaidSafeCoin MAID | US$0,1161 | -23,54% | -0,05% | US$52.549.166 | US$30.190,05 | 452.552.412 MAID |
| 303 |  Vai VAI | US$0,9644 | -0,54% | -1,60% | US$55.450.196 | US$82.657,88 | 57.498.554 VAI |
| 304 |  Morpheus.Network MNW | US$1,16 | 5,31% | -6,71% | US$54.893.224 | US$287.974 | 47.180.014 MNW |
| 305 |  Reef REEF | US$0,002635 | 6,34% | -13,23% | US$55.059.257 | US$10.439.644 | 20.896.061.948 REEF |
| 306 |  Phala Network PHA | US$0,1205 | 5,54% | -14,33% | US$54.655.511 | US$7.850.103 | 453.425.971 PHA |
| 307 |  Venus XVS | US$3,81 | 5,06% | -10,61% | US$54.365.660 | US$1.468.335 | 14.272.678 XVS |
| 308 |  RichQUACK.com QUACK | US$0,000000001217 | 2,29% | -9,50% | US$53.644.165 | US$4.826.351 | 44.085.961.274.152.304 QUACK |
| 309 |  Velas VLX | US$0,02247 | -2,83% | -10,01% | US$53.733.347 | US$1.086.820 | 2.391.020.772 VLX |
| 310 |  Augur REP | US$4,87 | 4,50% | -12,83% | US$53.525.571 | US$9.929.187 | 11.000.000 REP |
| 311 |  SingularityNET AGIX | US$0,04663 | 2,45% | -14,53% | US$53.435.845 | US$3.383.318 | 1.146.022.023 AGIX |
| 312 |  Hifi Finance MFT | US$0,005298 | 7,42% | -21,76% | US$52.983.324 | US$55.087.603 | 10.000.000.000 MFT |
| 313 |  Orbit Chain ORC | US$0,08399 | 2,52% | -10,41% | US$53.319.604 | US$689.489 | 634.841.234 ORC |
| 314 |  Star Atlas DAO POLIS | US$0,3411 | -6,68% | -17,65% | US$52.192.880 | US$226.684 | 153.005.849 POLIS |
| 315 |  Liquity LQTY | US$0,5830 | 1,99% | -4,57% | US$52.225.421 | US$376.261 | 89.580.828 LQTY |
| 316 |  sUSD SUSD | US$1,00 | -0,37% | -0,64% | US$52.222.308 | US$25.242.481 | 52.162.970 SUSD |
| 317 |  inSure DeFi SURE | US$0,001949 | 1,23% | -6,45% | US$52.213.437 | US$945.683 | 26.790.063.175 SURE |
| 318 |  Metal DAO MTL | US$0,7776 | 24,76% | 4,18% | US$51.778.236 | US$128.076.865 | 66.588.888 MTL |
| 319 |  Everscale EVER | US$0,02986 | -6,00% | -15,76% | US$51.174.459 | US$2.096.364 | 1.714.000.132 EVER |
| 320 |  Origin Dollar OUSD | US$0,9980 | -0,10% | -0,10% | US$50.961.207 | US$15.880,96 | 51.065.238 OUSD |
| 321 |  Wrapped Everscale WEVER | US$0,02977 | -8,16% | -16,58% | US$51.032.432 | US$101.070 | 1.714.000.132 WEVER |
| 322 |  XSGD XSGD | US$0,7390 | 0,39% | 0,02% | US$50.502.610 | US$584.215 | 68.336.010 XSGD |
| 323 |  Stargate Finance STG | US$0,3713 | -0,05% | -5,78% | US$50.484.215 | US$19.485.103 | 135.950.445 STG |
| 324 |  World Mobile Token WMT | US$0,1522 | -1,03% | -14,37% | US$50.286.279 | US$863.661 | 330.341.468 WMT |
| 325 |  Orchid OXT | US$0,07262 | 3,82% | -10,52% | US$50.155.598 | US$1.061.819 | 690.690.084 OXT |
| 326 |  Wrapped Velas WVLX | US$0,02212 | -5,92% | -12,26% | US$50.419.530 | US$12.745,32 | 2.279.175.680 WVLX |
| 327 |  QuarkChain QKC | US$0,007816 | 4,08% | -11,42% | US$50.021.645 | US$1.427.635 | 6.399.906.497 QKC |
| 328 |  Volt Inu V2 VOLT | US$0,0000009081 | -0,48% | -18,69% | US$49.733.355 | US$5.315.646 | 54.766.287.142.827 VOLT |
| 329 |  Conflux CFX | US$0,02357 | 5,73% | -12,23% | US$49.281.427 | US$1.537.511 | 2.090.735.404 CFX |
| 330 |  Ampleforth AMPL | US$1,06 | 0,41% | -10,77% | US$48.978.915 | US$218.644 | 46.031.113 AMPL |
| 331 |  Dero DERO | US$3,70 | 1,62% | -3,33% | US$48.629.157 | US$55.145,80 | 13.130.642 DERO |
| 332 |  Constellation DAG | US$0,03820 | 1,80% | -11,82% | US$48.390.301 | US$271.597 | 1.266.911.931 DAG |
| 333 |  Clash of Lilliput COL | US$0,5946 | -0,11% | -0,69% | US$48.681.331 | US$11.880,55 | 81.874.400 COL |
| 334 |  DFI.Money YFII | US$1.242,80 | 5,57% | -9,63% | US$47.966.965 | US$20.864.699 | 38.596 YFII |
| 335 |  XYO XYO | US$0,003716 | 0,45% | -10,86% | US$47.729.999 | US$447.564 | 12.844.821.266 XYO |
| 336 |  Sun (New) SUN | US$0,005304 | 4,04% | -4,37% | US$47.521.833 | US$13.145.615 | 8.959.920.972 SUN |
| 337 |  Revain REV | US$0,0005573 | 0,28% | -3,61% | US$47.406.132 | US$747.858 | 85.061.485.690 REV |
| 338 |  JOE JOE | US$0,1445 | 3,01% | -16,35% | US$47.052.868 | US$1.059.402 | 325.718.033 JOE |
| 339 |  AXEL AXEL | US$0,1648 | 2,74% | -0,10% | US$46.649.186 | US$17.319,15 | 283.102.718 AXEL |
| 340 |  Aavegotchi GHST | US$1,03 | 0,41% | 1,36% | US$46.621.494 | US$5.132.541 | 45.096.312 GHST |
| 341 |  STP STPT | US$0,02780 | 6,10% | -12,60% | US$45.840.064 | US$3.385.428 | 1.648.670.278 STPT |
| 342 |  Ark ARK | US$0,2669 | 6,84% | -16,38% | US$45.310.683 | US$7.633.714 | 169.776.776 ARK |
| 343 |  Uquid Coin UQC | US$4,49 | 4,80% | -5,93% | US$44.937.865 | US$2.515.322 | 10.000.000 UQC |
| 344 |  Dawn Protocol DAWN | US$0,5999 | 3,79% | -1,81% | US$44.668.719 | US$3.422.160 | 74.464.266 DAWN |
| 345 |  Concordium CCD | US$0,007423 | 3,05% | -23,10% | US$44.788.855 | US$687.986 | 6.033.553.684 CCD |
| 346 |  ONUS ONUS | US$0,4600 | 1,49% | -1,65% | US$44.671.134 | US$36.497,19 | 97.106.390 ONUS |
| 347 |  Battle World BWO | US$0,6978 | 3,04% | 16,20% | US$43.895.638 | US$1.267.176 | 62.910.145 BWO |
| 348 |  Adshares ADS | US$1,28 | 1,06% | -4,56% | US$43.848.423 | US$255.454 | 34.223.312 ADS |
| 349 |  Origin Protocol OGN | US$0,08681 | 5,20% | -15,33% | US$43.721.833 | US$6.046.593 | 503.634.606 OGN |
| 350 |  Seedify.fund SFUND | US$0,9651 | 2,94% | -9,39% | US$43.781.624 | US$2.617.839 | 45.366.782 SFUND |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.