Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TomTomCoin TOMS | US$0,002218 | 0,38% | 6,69% | US$3.528.459 | US$322.886 | 1.591.000.000 TOMS |
| 952 |  Kasta KASTA | US$0,02709 | -2,32% | -4,77% | US$3.521.767 | US$245.183 | 129.983.580 KASTA |
| 953 |  PKT PKT | US$0,001044 | -0,03% | 2,82% | US$3.495.009 | US$89.480,54 | 3.347.942.066 PKT |
| 954 |  Santiment Network Token SAN | US$0,05517 | 5,24% | -12,51% | US$3.491.669 | US$510,48 | 63.293.579 SAN |
| 955 |  Bytecoin BCN | US$0,00001889 | -2,49% | -26,30% | US$3.476.387 | US$4.527,55 | 184.066.828.814 BCN |
| 956 |  Valor Token VALOR | US$0,1734 | 19,92% | -6,02% | US$3.473.647 | US$117.823 | 20.036.000 VALOR |
| 957 |  NanoByte Token NBT | US$0,005101 | -5,91% | 5,65% | US$3.443.236 | US$162.805 | 675.001.064 NBT |
| 958 |  BnkToTheFuture BFT | US$0,004669 | 4,52% | -0,84% | US$3.408.065 | US$3.531,79 | 729.955.635 BFT |
| 959 |  Fuse Network FUSE | US$0,06174 | 3,55% | -5,27% | US$3.398.610 | US$357.498 | 55.045.523 FUSE |
| 960 |  DeFine DFA | US$0,06049 | 9,21% | -2,01% | US$3.398.421 | US$665.269 | 56.181.518 DFA |
| 961 |  DeFi Land DFL | US$0,001288 | -1,09% | 28,45% | US$3.253.137 | US$55.111,60 | 2.525.158.778 DFL |
| 962 |  CryptoFranc XCHF | US$1,08 | 1,11% | 1,30% | US$3.356.042 | US$22.484,64 | 3.100.000 XCHF |
| 963 |  Atari Token ATRI | US$0,002258 | 7,98% | -4,11% | US$3.343.857 | US$1.110,99 | 1.481.092.185 ATRI |
| 964 |  Populous PPT | US$0,06265 | 3,98% | -5,59% | US$3.336.377 | US$139.982 | 53.252.246 PPT |
| 965 |  DeepBrain Chain DBC | US$0,001043 | -9,96% | -28,01% | US$3.337.652 | US$599.305 | 3.200.000.000 DBC |
| 966 |  Torum XTM | US$0,01961 | 3,96% | -7,93% | US$3.312.293 | US$392.952 | 168.896.597 XTM |
| 967 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.226 | - | 36.820.604 OTO |
| 968 |  DogeBonk DOBO | US$0,000000005703 | 5,81% | -12,39% | US$3.324.649 | US$732,33 | 582.959.739.166.037 DOBO |
| 969 |  Cirus Foundation CIRUS | US$0,09777 | 1,03% | -6,19% | US$3.309.762 | US$549.533 | 33.854.213 CIRUS |
| 970 |  ChangeNOW Token NOW | US$0,03899 | 2,80% | -7,81% | US$3.306.744 | US$344,21 | 84.803.670 NOW |
| 971 |  ShareToken SHR | US$0,001393 | 10,51% | -2,16% | US$3.302.913 | US$40.276,33 | 2.370.272.782 SHR |
| 972 |  Xaya CHI | US$0,06785 | 0,75% | -16,68% | US$3.288.341 | US$8.626,19 | 48.462.895 CHI |
| 973 |  EPIK Prime EPIK | US$0,005703 | 2,19% | -10,95% | US$3.287.678 | US$49.665,12 | 576.506.867 EPIK |
| 974 |  Enecuum ENQ | US$0,01595 | 3,00% | -12,14% | US$3.262.285 | US$31.167,92 | 204.477.730 ENQ |
| 975 |  Origin Dollar Governance OGV | US$0,003810 | 0,25% | -10,55% | US$3.275.399 | US$703.750 | 859.782.377 OGV |
| 976 |  MultiVAC MTV | US$0,0009024 | 3,10% | -8,21% | US$3.237.080 | US$487.911 | 3.587.369.426 MTV |
| 977 |  Matrix AI Network MAN | US$0,01467 | 18,66% | -21,76% | US$3.144.008 | US$294.763 | 214.302.042 MAN |
| 978 |  Kylin KYL | US$0,01119 | 0,26% | -5,95% | US$3.023.285 | US$16.080,75 | 270.259.840 KYL |
| 979 |  BaaSid BAAS | US$0,0005266 | 0,28% | -0,19% | US$3.212.370 | US$69.283,06 | 6.100.000.000 BAAS |
| 980 |  Nxt NXT | US$0,003305 | -5,50% | 5,21% | US$3.301.364 | US$32.247,35 | 998.999.942 NXT |
| 981 |  Covesting COV | US$0,1886 | 9,07% | -1,52% | US$3.166.409 | US$170.412 | 16.787.851 COV |
| 982 |  Linker Coin LNC | US$0,02798 | 2,84% | -21,32% | US$3.155.469 | - | 112.776.150 LNC |
| 983 |  Xeno Token XNO | US$0,008470 | 1,80% | -5,80% | US$3.152.692 | US$1.026.414 | 372.210.897 XNO |
| 984 |  NerveNetwork NVT | US$0,01132 | 1,97% | -6,65% | US$3.135.453 | US$42.733,19 | 276.983.684 NVT |
| 985 |  KALM KALM | US$0,5531 | 1,52% | -3,82% | US$3.138.900 | US$11.948,05 | 5.674.845 KALM |
| 986 |  saffron.finance SFI | US$33,94 | -3,75% | -8,38% | US$3.122.033 | US$11.985,64 | 91.983 SFI |
| 987 |  Newton NEW | US$0,0001518 | -9,09% | -11,94% | US$3.123.095 | US$40.989,59 | 20.571.994.592 NEW |
| 988 |  Cajutel CAJ | US$2,31 | 1,01% | -1,87% | US$3.118.018 | - | 1.352.389 CAJ |
| 989 |  REVV REVV | US$0,01124 | 1,65% | -12,92% | US$3.126.379 | US$1.041.871 | 278.270.642 REVV |
| 990 |  Muse MUSE | US$6,12 | 1,10% | -13,62% | US$3.114.160 | US$416.148 | 508.554 MUSE |
| 991 |  CumRocket CUMMIES | US$0,002364 | 2,91% | -2,41% | US$3.121.709 | US$37.493,39 | 1.320.428.309 CUMMIES |
| 992 |  TABOO TOKEN TABOO | US$0,0003186 | 8,51% | -5,50% | US$3.116.887 | US$62.547,71 | 9.782.678.080 TABOO |
| 993 |  OpenOcean OOE | US$0,01663 | 3,61% | 5,75% | US$3.100.132 | US$814.997 | 186.413.846 OOE |
| 994 |  TRVL TRVL | US$0,02637 | -5,29% | -15,39% | US$3.131.213 | US$376.565 | 118.741.784 TRVL |
| 995 |  Edgeless EDG | US$0,02529 | -7,03% | -2,81% | US$3.089.321 | US$444,80 | 122.146.967 EDG |
| 996 |  Zigcoin ZIG | US$0,007327 | -1,63% | -21,30% | US$3.088.385 | US$308.150 | 421.534.212 ZIG |
| 997 |  Uno Re UNO | US$0,04217 | -1,04% | -4,69% | US$3.087.838 | US$208.034 | 73.232.181 UNO |
| 998 |  MahaDAO MAHA | US$1,00 | 3,95% | -3,19% | US$3.080.376 | US$84.416,34 | 3.076.946 MAHA |
| 999 |  InsurAce INSUR | US$0,06867 | 1,47% | -11,60% | US$3.082.538 | US$656.213 | 44.891.926 INSUR |
| 1000 |  Woonkly Power WOOP | US$0,01971 | 8,83% | -6,75% | US$3.089.003 | US$245.459 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.