Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PIAS PIAS | US$0,02747 | 17,64% | -8,98% | US$1.126.928 | US$420.156 | 41.021.632 PIAS |
| 1302 |  Wagerr WGR | US$0,005167 | 0,25% | -11,37% | US$1.120.037 | US$2.491,31 | 216.761.204 WGR |
| 1303 |  StakeCubeCoin SCC | US$0,1024 | 4,03% | -8,86% | US$1.114.493 | US$2.694,39 | 10.885.058 SCC |
| 1304 |  Genaro Network GNX | US$0,001712 | 2,59% | -4,51% | US$1.113.062 | US$50.093,10 | 650.000.000 GNX |
| 1305 |  PANTHEON X XPN | US$0,001631 | 1,10% | 17,59% | US$1.110.386 | US$133,06 | 680.786.427 XPN |
| 1306 |  DeepOnion ONION | US$0,04864 | 16,15% | -11,90% | US$1.108.015 | US$416,33 | 22.781.186 ONION |
| 1307 |  SeedOn SEON | US$0,004918 | 1,02% | -2,88% | US$996.942 | US$201.439 | 202.705.688 SEON |
| 1308 |  Moneytoken IMT | US$0,00009671 | 3,02% | -11,04% | US$1.099.524 | - | 11.369.423.186 IMT |
| 1309 |  Rangers Protocol RPG | US$1,13 | 0,52% | -1,18% | US$1.099.127 | US$290,46 | 972.830 RPG |
| 1310 |  SmartMesh SMT | US$0,0008196 | 3,35% | -11,27% | US$1.098.671 | US$5.871,86 | 1.340.519.343 SMT |
| 1311 |  8PAY 8PAY | US$0,01827 | 14,91% | -8,26% | US$1.096.666 | US$46.243,81 | 60.010.875 8PAY |
| 1312 |  CUTcoin CUT | US$0,006763 | 52,35% | -11,55% | US$1.095.075 | - | 161.932.886 CUT |
| 1313 |  Primecoin XPM | US$0,02521 | 2,84% | -3,82% | US$1.093.641 | US$300,54 | 43.385.888 XPM |
| 1314 |  Raven Protocol RAVEN | US$0,0002414 | -12,21% | -15,68% | US$1.084.740 | US$1.589,63 | 4.494.272.006 RAVEN |
| 1315 |  HoDooi.com HOD | US$0,002222 | 2,12% | -3,90% | US$1.092.701 | US$120.731 | 491.857.217 HOD |
| 1316 |  Beyond Protocol BP | US$0,006600 | -5,77% | -24,70% | US$1.089.326 | US$7.541,44 | 165.059.723 BP |
| 1317 |  LanaCoin LANA | US$0,0003381 | 2,84% | -4,92% | US$1.086.046 | US$12,18 | 3.211.956.924 LANA |
| 1318 |  DOC.COM MTC | US$0,001400 | -0,02% | 2,40% | US$1.083.003 | US$99,15 | 773.580.398 MTC |
| 1319 |  NFTrade NFTD | US$0,03292 | -1,54% | -6,04% | US$1.077.912 | US$33.664,88 | 32.741.175 NFTD |
| 1320 |  Revomon REVO | US$0,04341 | 3,72% | -3,75% | US$1.076.987 | US$5.604,98 | 24.810.137 REVO |
| 1321 |  Autobahn Network TXL | US$0,01599 | 3,34% | -3,79% | US$1.072.723 | US$753,36 | 67.070.793 TXL |
| 1322 |  GamesPad GMPD | US$0,01591 | -4,45% | 1,41% | US$1.072.543 | US$156.459 | 67.400.712 GMPD |
| 1323 |  ONSTON ONSTON | US$0,01093 | 0,61% | -19,18% | US$1.064.796 | US$354.964 | 97.408.363 ONSTON |
| 1324 |  Unifty NIF | US$0,6156 | 0,00% | 0,01% | US$1.069.373 | US$138.963 | 1.737.212 NIF |
| 1325 |  SENATE SENATE | US$0,02956 | 6,58% | -19,68% | US$1.187.405 | US$122.362 | 40.170.718 SENATE |
| 1326 |  42-coin 42 | US$25.359,46 | 2,84% | 1,87% | US$1.065.096 | - | 42 42 |
| 1327 |  GameZone GZONE | US$0,01667 | 4,91% | -5,39% | US$1.064.902 | US$14.005,32 | 63.890.302 GZONE |
| 1328 |  Aeon AEON | US$0,06704 | 13,60% | -16,03% | US$1.061.388 | US$163,66 | 15.831.459 AEON |
| 1329 |  UBIX.Network UBX | US$0,00002316 | 5,40% | -11,52% | US$1.055.277 | US$263.213 | 45.558.153.243 UBX |
| 1330 |  Effect Network EFX | US$0,004180 | 1,65% | -14,07% | US$1.053.974 | US$74.235,44 | 252.168.527 EFX |
| 1331 |  Decimated DIO | US$0,006300 | 3,06% | -20,74% | US$1.052.213 | US$12.805,19 | 167.025.128 DIO |
| 1332 |  Monsta Infinite MONI | US$0,01680 | 0,87% | -14,91% | US$1.051.354 | US$182.435 | 62.581.402 MONI |
| 1333 |  Ripio Credit Network RCN | US$0,002065 | 9,69% | -9,96% | US$1.049.809 | US$5.283,71 | 508.404.746 RCN |
| 1334 |  Botto BOTTO | US$0,04489 | 10,42% | -13,22% | US$1.049.443 | US$143.767 | 23.375.843 BOTTO |
| 1335 |  e-Money NGM | US$0,05300 | 13,07% | -16,94% | US$1.047.362 | US$9.939,10 | 19.760.286 NGM |
| 1336 |  CoinMerge (ERC-20) CMERGE | US$0,0002314 | 1,35% | -5,87% | US$1.045.196 | US$1.928,63 | 4.516.785.875 CMERGE |
| 1337 |  Equalizer EQZ | US$0,02778 | 4,38% | -3,25% | US$1.040.528 | US$35.936,06 | 37.450.000 EQZ |
| 1338 |  DAFI Protocol DAFI | US$0,001860 | 2,06% | -12,31% | US$1.039.389 | US$141.520 | 558.916.381 DAFI |
| 1339 |  Lightning Bitcoin LBTC | US$0,2692 | 1,13% | -21,94% | US$1.039.494 | US$129.994 | 3.860.808 LBTC |
| 1340 |  RealFevr FEVR | US$0,0006374 | 7,56% | -2,90% | US$1.039.205 | US$14.662,42 | 1.630.328.172 FEVR |
| 1341 |  TrueFeedBack TFBX | US$0,0002818 | -1,90% | -0,82% | US$1.031.723 | US$43.340,31 | 3.661.430.200 TFBX |
| 1342 |  Ryoshi Token RYOSHI | US$0,000000003638 | 2,13% | -8,20% | US$1.029.332 | US$4.196,23 | 282.958.887.289.420 RYOSHI |
| 1343 |  PERI Finance PERI | US$0,1202 | 2,08% | -1,99% | US$1.026.241 | US$61.674,36 | 8.540.090 PERI |
| 1344 |  Lympo LYM | US$0,001237 | 2,83% | -1,50% | US$1.022.840 | US$51.523,54 | 826.672.979 LYM |
| 1345 |  Fear FEAR | US$0,07648 | -1,56% | 0,73% | US$1.032.173 | US$269.892 | 13.495.432 FEAR |
| 1346 |  Hord HORD | US$0,01162 | -6,22% | -16,33% | US$1.020.327 | US$62.091,35 | 87.815.986 HORD |
| 1347 |  Vibing VBG | US$0,1012 | 2,86% | -4,43% | US$1.017.122 | US$89.983,95 | 10.050.000 VBG |
| 1348 |  Amazy AZY | US$0,02447 | -24,74% | -38,22% | US$1.001.307 | US$2.085.444 | 40.923.921 AZY |
| 1349 |  GHOSTPRISM GHOST | US$0,1851 | 2,84% | -4,92% | US$999.179 | - | 5.397.347 GHOST |
| 1350 |  Peony PNY | US$0,002535 | 3,70% | -4,85% | US$998.329 | US$129,16 | 393.893.380 PNY |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.