Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEROcoin PLAY | US$0,003312 | -2,25% | -7,29% | US$823.468 | US$18.684,44 | 248.635.618 PLAY |
| 1402 |  AMLT AMLT | US$0,002106 | -7,53% | -6,97% | US$827.292 | US$128,25 | 392.735.243 AMLT |
| 1403 |  Swop SWOP | US$0,2957 | 0,70% | -21,03% | US$823.482 | - | 2.785.298 SWOP |
| 1404 |  Cindicator CND | US$0,0004105 | 9,61% | 7,85% | US$821.000 | US$1.749,81 | 2.000.000.005 CND |
| 1405 |  Zelwin ZLW | US$0,01137 | 4,30% | -10,33% | US$822.304 | US$584.666 | 72.331.834 ZLW |
| 1406 |  Vexanium VEX | US$0,001112 | 5,22% | -1,97% | US$815.705 | US$72.455,60 | 733.642.279 VEX |
| 1407 |  CyberMiles CMT | US$0,001016 | 2,46% | -7,60% | US$812.733 | US$23.661,91 | 800.000.000 CMT |
| 1408 |  Strong STRONG | US$5,84 | 1,70% | 39,50% | US$806.935 | US$105.118 | 138.269 STRONG |
| 1409 |  Kattana KTN | US$0,2747 | 1,50% | -13,79% | US$806.277 | US$21.159,41 | 2.934.738 KTN |
| 1410 |  Global Social Chain GSC | US$0,001696 | 31,96% | 65,02% | US$805.724 | US$265.680 | 475.044.228 GSC |
| 1411 |  BlackCoin BLK | US$0,01303 | 9,01% | -3,84% | US$805.100 | US$648,56 | 61.791.635 BLK |
| 1412 |  Don-key DON | US$0,01003 | 0,01% | -16,63% | US$804.161 | US$42.399,34 | 80.152.863 DON |
| 1413 |  Conceal CCX | US$0,04024 | 4,60% | -12,29% | US$803.440 | US$395,56 | 19.967.676 CCX |
| 1414 |  Goldcoin GLC | US$0,01837 | 1,32% | -0,42% | US$802.385 | US$949,61 | 43.681.422 GLC |
| 1415 |  Decentr DEC | US$0,007308 | 2,34% | -27,09% | US$794.851 | US$67.150,63 | 108.767.633 DEC |
| 1416 |  B-cube.ai BCUBE | US$0,06654 | 15,86% | -0,65% | US$790.694 | - | 11.882.307 BCUBE |
| 1417 |  ACENT ACE | US$0,005318 | 0,29% | -15,21% | US$792.310 | US$378.026 | 148.985.251 ACE |
| 1418 |  Tranche Finance SLICE | US$0,03947 | 6,33% | -5,33% | US$789.301 | US$5.691,72 | 20.000.000 SLICE |
| 1419 |  Tulip Protocol TULIP | US$0,9675 | -6,53% | -7,01% | US$788.706 | US$2.356,86 | 815.206 TULIP |
| 1420 |  Metrix Coin MRX | US$0,00004368 | 5,01% | -1,29% | US$788.181 | US$119,97 | 18.042.478.313 MRX |
| 1421 |  KickToken KICK | US$0,006406 | 3,18% | -0,72% | US$784.466 | US$168.353 | 122.467.325 KICK |
| 1422 |  Oddz ODDZ | US$0,01188 | 2,52% | -8,05% | US$782.645 | US$188.103 | 65.869.994 ODDZ |
| 1423 |  BBS Network BBS | US$0,01110 | 0,71% | -6,38% | US$781.351 | US$47.910,25 | 70.400.195 BBS |
| 1424 |  PieDAO DOUGH v2 DOUGH | US$0,05267 | 16,23% | 9,53% | US$778.547 | US$35.215,46 | 14.782.646 DOUGH |
| 1425 |  ChessCoin CHESS | US$0,01437 | 2,84% | -4,92% | US$776.470 | - | 54.032.769 CHESS |
| 1426 |  Bitcoin Plus XBC | US$4,35 | -6,51% | -9,39% | US$847.594 | US$567,72 | 194.965 XBC |
| 1427 |  Honest HNST | US$0,008219 | 6,57% | -0,04% | US$773.075 | US$12.019,25 | 94.061.602 HNST |
| 1428 |  Defina Finance FINA | US$0,01366 | -3,35% | -7,95% | US$770.132 | US$88.843,46 | 56.385.932 FINA |
| 1429 |  Thorstarter XRUNE | US$0,009520 | 2,51% | -6,27% | US$768.147 | US$13.775,95 | 80.689.454 XRUNE |
| 1430 |  CRYPTO20 C20 | US$0,01899 | 2,52% | -7,69% | US$767.173 | US$10,64 | 40.396.545 C20 |
| 1431 |  Convergence CONV | US$0,0004605 | 5,12% | -14,88% | US$766.222 | US$140.785 | 1.663.854.925 CONV |
| 1432 |  Bistroo BIST | US$0,01753 | 4,89% | -4,41% | US$763.645 | US$17.788,76 | 43.565.302 BIST |
| 1433 |  Mogul Productions STARS | US$0,002487 | -0,09% | -17,98% | US$762.730 | US$40.591,01 | 306.657.541 STARS |
| 1434 |  VINchain VIN | US$0,001291 | 4,29% | -7,79% | US$761.712 | US$50.711,10 | 590.108.901 VIN |
| 1435 |  Unitrade TRADE | US$0,03860 | -2,52% | -6,28% | US$759.494 | US$15.559,56 | 19.673.817 TRADE |
| 1436 |  ShowHand HAND | US$0,00001218 | 4,29% | -7,79% | US$753.910 | - | 61.912.434.418 HAND |
| 1437 |  NFTY Token NFTY | US$0,002933 | 0,61% | -15,81% | US$751.566 | US$647.362 | 256.258.901 NFTY |
| 1438 |  HiCoin XHI | US$0,0001691 | 2,84% | -4,92% | US$749.727 | - | 4.434.602.828 XHI |
| 1439 |  HempCoin THC | US$0,002790 | 3,47% | 4,59% | US$746.112 | US$5,08 | 267.467.885 THC |
| 1440 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001735 | 8,64% | -25,05% | US$745.413 | US$135.164 | 429.727.591 WOMBAT |
| 1441 |  Credits CS | US$0,003331 | 7,91% | -1,90% | US$744.432 | US$6.144,02 | 223.456.423 CS |
| 1442 |  Waves Enterprise WEST | US$0,01773 | 1,24% | -10,27% | US$744.138 | US$107.894 | 41.965.923 WEST |
| 1443 |  Loser Coin LOWB | US$0,00001227 | -0,42% | -13,85% | US$739.891 | US$6.735,07 | 60.296.840.158 LOWB |
| 1444 |  Garlicoin GRLC | US$0,01087 | 9,22% | 0,69% | US$731.885 | US$1.011,41 | 67.348.395 GRLC |
| 1445 |  Olyverse OLY | US$0,0005414 | -6,93% | -11,68% | US$729.288 | US$3.079,53 | 1.346.950.573 OLY |
| 1446 |  PumaPay PMA | US$0,00002286 | 3,58% | -0,41% | US$725.485 | US$32,27 | 31.732.432.231 PMA |
| 1447 |  NewYorkCoin NYC | US$0,000005039 | 10,30% | 6,06% | US$724.477 | US$235,14 | 143.761.098.438 NYC |
| 1448 |  Oxygen OXY | US$0,01772 | -3,00% | -7,52% | US$720.963 | US$129.579 | 40.689.415 OXY |
| 1449 |  Tolar TOL | US$0,004984 | 2,38% | -2,90% | US$722.866 | US$20.714,63 | 145.051.916 TOL |
| 1450 |  XTRABYTES XBY | US$0,001674 | 2,84% | -4,92% | US$719.701 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.