Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rublix RBLX | US$0,01831 | 2,52% | -3,93% | US$379.812 | US$34,95 | 20.745.871 RBLX |
| 1652 |  BonusCloud BXC | US$0,0001132 | 0,47% | -52,18% | US$379.573 | US$7.646,34 | 3.352.137.888 BXC |
| 1653 |  FidexToken FEX | US$0,00001218 | 4,29% | -7,79% | US$376.869 | - | 30.948.335.553 FEX |
| 1654 |  Bitteam token BTT | US$0,0008173 | -1,29% | 1,95% | US$376.794 | US$84.635,94 | 460.999.998 BTT |
| 1655 |  Kcash KCASH | US$0,0008411 | 2,73% | -6,82% | US$374.700 | US$571.877 | 445.499.083 KCASH |
| 1656 |  Base Protocol BASE | US$0,7756 | 13,69% | 4,24% | US$372.834 | US$8.075,17 | 480.680 BASE |
| 1657 |  Float Protocol (Bank) BANK | US$1,36 | -1,39% | -4,47% | US$372.569 | US$11.419,67 | 273.578 BANK |
| 1658 |  Bitgesell BGL | US$0,02308 | 4,27% | 41,57% | US$372.965 | US$236,12 | 16.157.930 BGL |
| 1659 |  Aryacoin AYA | US$0,002317 | -2,24% | 6,33% | US$371.806 | US$5.476,51 | 160.459.559 AYA |
| 1660 |  Verso VSO | US$0,004746 | 8,24% | -22,96% | US$376.270 | US$4.779,94 | 79.279.192 VSO |
| 1661 |  iEthereum IETH | US$0,02056 | -8,56% | -10,71% | US$370.051 | US$123,09 | 18.000.000 IETH |
| 1662 |  Upfiring UFR | US$0,01538 | 2,84% | -4,92% | US$369.234 | - | 24.000.000 UFR |
| 1663 |  Heroes Chained HEC | US$0,02477 | -2,97% | -18,81% | US$369.237 | US$118.548 | 14.904.893 HEC |
| 1664 |  Universidad de Chile Fan Token UCH | US$0,3870 | 10,15% | -14,39% | US$369.630 | US$1.094,34 | 955.149 UCH |
| 1665 |  Xensor XSR | US$0,00007891 | 8,09% | 0,52% | US$366.240 | US$13.100,79 | 4.641.311.279 XSR |
| 1666 |  Impossible Finance IF | US$0,06101 | 1,56% | -3,11% | US$366.126 | US$227,41 | 6.000.661 IF |
| 1667 |  UREEQA URQA | US$0,01321 | 3,08% | -7,76% | US$365.815 | US$95,53 | 27.700.089 URQA |
| 1668 |  Nafter NAFT | US$0,0007352 | 3,95% | -10,24% | US$367.591 | US$4.129,89 | 500.000.000 NAFT |
| 1669 |  Crowny CRWNY | US$0,0007881 | -5,63% | -24,24% | US$364.265 | US$73.198,66 | 462.191.889 CRWNY |
| 1670 |  WagyuSwap WAG | US$0,006804 | -4,10% | -13,48% | US$368.557 | US$10.184,11 | 54.165.358 WAG |
| 1671 |  OST OST | US$0,0004545 | 0,24% | -1,07% | US$362.922 | US$3.424,99 | 798.532.509 OST |
| 1672 |  Centaur CNTR | US$0,00009528 | 6,77% | -5,80% | US$361.752 | US$1.035,21 | 3.796.791.666 CNTR |
| 1673 |  PHI Token PHI | US$0,06197 | 0,64% | 0,59% | US$361.155 | US$129,72 | 5.828.254 PHI |
| 1674 |  Alanyaspor Fan Token ALA | US$0,4490 | 14,26% | -4,94% | US$360.555 | US$6.124,69 | 802.947 ALA |
| 1675 |  Terracoin TRC | US$0,01559 | 2,73% | -9,72% | US$357.508 | US$20,79 | 22.935.396 TRC |
| 1676 |  OceanEx Token OCE | US$0,0001996 | -2,22% | -11,14% | US$356.960 | US$2.437,35 | 1.788.038.022 OCE |
| 1677 |  Streamity STM | US$0,009863 | 3,74% | -6,73% | US$354.936 | - | 35.987.749 STM |
| 1678 |  AmonD AMON | US$0,0004230 | -1,40% | 12,51% | US$355.225 | US$461,22 | 839.681.674 AMON |
| 1679 |  Plant Vs Undead PVU | US$0,01007 | -13,50% | -5,99% | US$352.731 | US$48.897,00 | 35.027.506 PVU |
| 1680 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,40 | 9,74% | -16,84% | US$352.844 | US$4.455,07 | 251.676 STV |
| 1681 |  Solrise Finance SLRS | US$0,003314 | 0,66% | -9,32% | US$350.333 | US$4.255,65 | 105.703.121 SLRS |
| 1682 |  Zenfuse ZEFU | US$0,005368 | 3,47% | -15,81% | US$348.352 | US$10.774,61 | 64.899.301 ZEFU |
| 1683 |  ownix ONX | US$0,1050 | -0,94% | -0,93% | US$346.538 | US$0,5000 | 3.300.000 ONX |
| 1684 |  OneRoot Network RNT | US$0,001207 | -0,16% | -4,58% | US$342.915 | US$8.655,82 | 284.073.817 RNT |
| 1685 |  Helmet.insure HELMET | US$0,007956 | 3,90% | -7,89% | US$341.141 | US$44.641,62 | 42.876.673 HELMET |
| 1686 |  adbank ADB | US$0,0003714 | -3,02% | -12,94% | US$336.951 | US$881,19 | 907.164.573 ADB |
| 1687 |  ZClassic ZCL | US$0,03635 | 2,84% | -7,50% | US$337.570 | US$30,70 | 9.287.024 ZCL |
| 1688 |  EUNO EUNO | US$0,00005004 | 2,84% | -6,81% | US$337.270 | US$370,34 | 6.739.644.324 EUNO |
| 1689 |  Quark QRK | US$0,001183 | 2,84% | -16,81% | US$337.209 | US$2,68 | 284.939.369 QRK |
| 1690 |  Galaxy Blitz MIT | US$0,09403 | -12,97% | -12,52% | US$337.309 | US$5.364,70 | 3.587.354 MIT |
| 1691 |  SINOVATE SIN | US$0,0005072 | 2,84% | -4,92% | US$336.630 | US$31,31 | 663.717.042 SIN |
| 1692 |  EasyFi EZ | US$0,05281 | 7,52% | 4,36% | US$336.606 | US$4.412,72 | 6.373.615 EZ |
| 1693 |  YFDAI.FINANCE YF-DAI | US$84,20 | -5,72% | 148,65% | US$335.624 | US$626.584 | 3.986 YF-DAI |
| 1694 |  RigoBlock GRG | US$0,1235 | 4,81% | -23,04% | US$333.514 | US$14,82 | 2.701.063 GRG |
| 1695 |  EarthFund 1EARTH | US$0,004527 | 15,98% | -31,73% | US$329.380 | US$2.691.664 | 72.754.338 1EARTH |
| 1696 |  Galaxy Fight Club GCOIN | US$0,02317 | 8,27% | -12,14% | US$333.287 | US$4.737,79 | 14.384.463 GCOIN |
| 1697 |  Aitra AITRA | US$0,05038 | 2,84% | -4,92% | US$332.447 | - | 6.598.686 AITRA |
| 1698 |  ContentBox BOX | US$0,0001937 | 1,83% | 2,26% | US$333.167 | US$42.738,78 | 1.719.946.327 BOX |
| 1699 |  Step® STEP | US$0,0003875 | -6,79% | -18,94% | US$330.752 | US$95.882,75 | 853.505.923 STEP |
| 1700 |  Lucretius LUC | US$0,001356 | -1,08% | -14,10% | US$332.060 | US$175.954 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.