Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Donut DONUT | US$0,0007321 | 3,73% | -12,04% | US$88.109 | US$31,09 | 120.355.919 DONUT |
| 2102 |  Berry Data BRY | US$0,04402 | 3,13% | -12,64% | US$88.046 | US$5.294,63 | 2.000.000 BRY |
| 2103 |  TotemFi TOTM | US$0,01431 | -1,47% | -5,28% | US$87.503 | US$4.598,62 | 6.113.675 TOTM |
| 2104 |  Cryptrust CTRT | US$0,00001218 | 4,29% | -7,79% | US$86.369 | - | 7.092.756.485 CTRT |
| 2105 |  Asch XAS | US$0,0009231 | -0,43% | 0,12% | US$86.177 | - | 93.355.331 XAS |
| 2106 |  HashCoin HSC | US$0,000006634 | -5,07% | -7,08% | US$85.336 | US$4.025,98 | 12.863.911.326 HSC |
| 2107 |  Dogeswap DOGES | US$4,23 | 2,83% | -0,95% | US$84.521 | - | 20.000 DOGES |
| 2108 |  Amon AMN | US$0,0001183 | 2,52% | -7,69% | US$84.524 | US$2,41 | 714.344.960 AMN |
| 2109 |  BitcoinPoS BPS | US$0,01400 | -12,50% | -55,26% | US$83.936 | US$22,01 | 5.994.733 BPS |
| 2110 |  Hyprr UDOO | US$0,0001705 | 4,29% | -7,79% | US$83.853 | US$3.011,60 | 491.853.495 UDOO |
| 2111 |  Snowball SNOB | US$0,01630 | -7,84% | -24,18% | US$83.669 | US$1.101,72 | 5.134.199 SNOB |
| 2112 |  Alpha Coin APC | US$0,002367 | 2,84% | -4,92% | US$82.841 | - | 35.000.000 APC |
| 2113 |  PoSW Coin POSW | US$0,001860 | 2,84% | -47,71% | US$82.012 | - | 44.100.000 POSW |
| 2114 |  Sypool SYP | US$0,001248 | -1,74% | 17,46% | US$81.556 | US$101.300 | 65.364.660 SYP |
| 2115 |  ORAO Network ORAO | US$0,002055 | 10,07% | 6,21% | US$80.981 | US$7.134,56 | 39.397.668 ORAO |
| 2116 |  MarsX MX | US$0,0003531 | -0,02% | -11,48% | US$80.481 | US$351,68 | 227.936.637 MX |
| 2117 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 187,73% | US$80.503 | - | 670.780.889 COSM |
| 2118 |  BHO Network BHO | US$0,0001774 | 9,11% | 11,02% | US$80.560 | US$47.413,59 | 454.000.000 BHO |
| 2119 |  Yield Protocol YIELD | US$0,002351 | -4,23% | -14,81% | US$79.971 | US$13.659,82 | 34.009.745 YIELD |
| 2120 |  Aluna.Social ALN | US$0,002116 | -8,42% | -14,85% | US$79.791 | US$48.893,38 | 37.716.866 ALN |
| 2121 |  Expanse EXP | US$0,004227 | 2,84% | -12,97% | US$79.481 | US$42,28 | 18.805.100 EXP |
| 2122 |  Spaceswap MILK2 MILK2 | US$0,01077 | 8,08% | -8,40% | US$79.468 | US$845,97 | 7.376.937 MILK2 |
| 2123 |  Novacoin NVC | US$0,03381 | 21,70% | 6,23% | US$78.978 | US$111,93 | 2.335.757 NVC |
| 2124 |  Switch ESH | US$0,006424 | 2,84% | -4,92% | US$77.824 | US$36,24 | 12.113.793 ESH |
| 2125 |  AMATEN AMA | US$0,01027 | 0,00% | -31,16% | US$77.766 | - | 7.571.323 AMA |
| 2126 |  Vox.Finance VOX | US$0,6807 | 0,01% | -2,66% | US$76.650 | - | 112.607 VOX |
| 2127 |  Spaceswap SHAKE SHAKE | US$100,14 | 4,28% | -7,07% | US$76.008 | US$9.401,85 | 759 SHAKE |
| 2128 |  Catex Token CATT | US$0,00009870 | 0,04% | -0,26% | US$75.461 | US$128,79 | 764.538.331 CATT |
| 2129 |  Sentinel Chain SENC | US$0,0003794 | 0,98% | -7,89% | US$74.841 | US$5.116,01 | 197.269.666 SENC |
| 2130 |  Argon ARGON | US$0,0007703 | 0,48% | 6,46% | US$75.029 | US$91.932,47 | 97.403.007 ARGON |
| 2131 |  Rage Fan RAGE | US$0,001315 | -0,14% | -6,90% | US$74.564 | US$4.261,54 | 56.719.938 RAGE |
| 2132 |  Pinkcoin PINK | US$0,0001691 | 2,84% | -26,86% | US$74.189 | US$0,03000 | 438.823.376 PINK |
| 2133 |  TagCoin TAG | US$0,01150 | 2,84% | -2,04% | US$73.966 | - | 6.433.866 TAG |
| 2134 |  Collateral Pay COLL | US$0,01180 | 2,43% | -3,60% | US$73.055 | US$409,51 | 6.192.106 COLL |
| 2135 |  FOTA - Fight Of The Ages FOTA | US$0,01113 | -11,50% | -30,37% | US$72.884 | US$11.432,34 | 6.550.298 FOTA |
| 2136 |  Elpis Battle EBA | US$0,003272 | 1,89% | -4,03% | US$72.555 | US$792,07 | 22.172.718 EBA |
| 2137 |  Ethereum Gold Project ETGP | US$0,00001699 | 4,35% | -18,56% | US$100.729 | - | 5.930.048.943 ETGP |
| 2138 |  TERA TERA | US$0,00008542 | 2,91% | -5,40% | US$72.156 | US$2,61 | 844.711.128 TERA |
| 2139 |  Nyzo NYZO | US$0,006043 | -1,47% | -41,93% | US$72.033 | US$5.841,92 | 11.919.651 NYZO |
| 2140 |  Mytheria MYRA | US$0,003791 | 2,98% | -31,08% | US$71.651 | US$476.797 | 18.898.630 MYRA |
| 2141 |  Non-Fungible Yearn NFY | US$0,7406 | 5,23% | -6,50% | US$70.644 | US$14,59 | 95.392 NFY |
| 2142 |  Swap XWP | US$0,004396 | 2,84% | -1,76% | US$70.612 | - | 16.064.073 XWP |
| 2143 |  Mochi Market MOMA | US$0,001818 | -1,86% | -18,04% | US$70.576 | US$705,60 | 38.820.449 MOMA |
| 2144 |  Kingdom Game 4.0 KDG | US$0,0007137 | -1,30% | -18,16% | US$70.513 | US$631,02 | 98.793.771 KDG |
| 2145 |  ALL BEST ICO ALLBI | US$0,0001465 | -17,39% | -31,22% | US$70.191 | US$5.708,60 | 479.147.304 ALLBI |
| 2146 |  DINGO TOKEN DINGO | US$0,000000000441 | 6,34% | -3,53% | US$69.911 | US$38,25 | 158.360.450.042.659 DINGO |
| 2147 |  Cobinhood COB | US$0,0001691 | 2,84% | -4,92% | US$69.485 | - | 410.999.847 COB |
| 2148 |  Cryptojacks CJ | US$0,0001691 | 2,84% | -4,92% | US$68.736 | - | 406.568.581 CJ |
| 2149 |  VAULT VAULT | US$0,1013 | 2,84% | -5,08% | US$68.661 | US$3,22 | 678.010 VAULT |
| 2150 |  Flixxo FLIXX | US$0,0008108 | 2,52% | -7,69% | US$68.372 | US$17,89 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.