Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SteepCoin STEEP | US$0,0001691 | 2,84% | -4,92% | US$30.686 | - | 181.505.253 STEEP |
| 2302 |  Bitcoin Confidential BC | US$0,000004151 | -67,19% | 7,23% | US$30.573 | US$2,99 | 7.365.901.523 BC |
| 2303 |  Aigang AIX | US$0,001034 | 18,45% | 22,92% | US$30.263 | US$8.063,98 | 29.274.567 AIX |
| 2304 |  Netrum NTR | US$0,01420 | 3,77% | -17,18% | US$30.396 | - | 2.139.819 NTR |
| 2305 |  Taklimakan Network TAN | US$0,0006504 | 50,00% | 0,06% | US$29.882 | US$0,09000 | 45.942.180 TAN |
| 2306 |  Ritocoin RITO | US$0,00001691 | -36,16% | -4,92% | US$29.862 | US$2,32 | 1.766.316.123 RITO |
| 2307 |  Yocoin YOC | US$0,00007866 | 2,21% | -5,78% | US$29.078 | US$14,36 | 369.659.255 YOC |
| 2308 |  GoldBlocks GB | US$0,001860 | 2,84% | -4,92% | US$28.944 | - | 15.563.873 GB |
| 2309 |  StrongHands Masternode SHMN | US$0,006593 | 2,84% | -4,92% | US$28.738 | - | 4.358.581 SHMN |
| 2310 |  ATBCoin ATB | US$0,0006763 | 2,84% | -4,92% | US$28.428 | - | 42.038.227 ATB |
| 2311 |  ClassicDoge XDOGE | US$0,000001869 | 2,41% | -10,75% | US$28.362 | US$105,30 | 15.170.955.963 XDOGE |
| 2312 |  LUXCoin LUX | US$0,002029 | 2,84% | -4,92% | US$27.367 | - | 13.489.309 LUX |
| 2313 |  BitWhite BTW | US$0,0007529 | 2,90% | -0,33% | US$27.348 | US$55.083,43 | 36.325.371 BTW |
| 2314 |  Smoothy SMTY | US$0,005305 | -0,35% | -5,93% | US$27.002 | US$46.869,52 | 5.089.773 SMTY |
| 2315 |  Kawaii Islands KWT | US$0,0008994 | 2,64% | -17,53% | US$26.981 | US$352,54 | 30.000.000 KWT |
| 2316 |  Fivebalance FBN | US$0,00002435 | 4,29% | -7,79% | US$26.607 | - | 1.092.481.026 FBN |
| 2317 |  VouchForMe IPL | US$0,0001082 | 70,75% | -14,29% | US$26.581 | US$0,02000 | 245.661.176 IPL |
| 2318 |  FNB Protocol FNB | US$0,00001100 | 0,00% | 139,15% | US$26.518 | US$5,74 | 2.410.449.913 FNB |
| 2319 |  Elysian ELY | US$0,0002679 | 4,29% | -7,79% | US$26.245 | US$41.235,49 | 97.966.210 ELY |
| 2320 |  MONK MONK | US$0,002011 | -7,70% | 12,55% | US$26.067 | US$834,11 | 12.963.755 MONK |
| 2321 |  Crypto Kombat KOMBAT | US$2,57 | 0,00% | -6,14% | US$26.019 | - | 10.107 KOMBAT |
| 2322 |  CorionX CORX | US$0,0002006 | 5,15% | -2,46% | US$26.057 | US$923,06 | 129.910.129 CORX |
| 2323 |  TrueDeck TDP | US$0,0008402 | 5,83% | -6,43% | US$25.810 | US$10.111,86 | 30.717.516 TDP |
| 2324 |  SkinCoin SKIN | US$0,0002922 | 13,77% | -3,78% | US$25.772 | US$10.416,20 | 88.183.483 SKIN |
| 2325 |  Opal OPAL | US$0,001691 | 2,84% | -4,92% | US$25.624 | - | 15.156.364 OPAL |
| 2326 |  Scrypta LYRA | US$0,001082 | 2,84% | -10,51% | US$25.572 | - | 23.633.965 LYRA |
| 2327 |  WinCash WCC | US$0,01691 | 2,84% | -4,92% | US$25.356 | US$42,34 | 1.499.784 WCC |
| 2328 |  Step Hero HERO | US$0,001956 | 54,51% | 44,58% | US$25.335 | US$70.173,28 | 12.951.109 HERO |
| 2329 |  CoinAlpha ALP | US$0,0001793 | 6,27% | -7,35% | US$25.064 | US$15,70 | 139.827.636 ALP |
| 2330 |  Niftify NIFT | US$0,002131 | -8,95% | -15,91% | US$24.510 | US$15.837,95 | 11.500.769 NIFT |
| 2331 |  AllSafe ASAFE | US$0,002705 | -3,21% | -23,94% | US$24.738 | US$2,09 | 9.145.370 ASAFE |
| 2332 |  Curio CUR | US$0,01241 | 4,29% | -10,60% | US$24.396 | - | 1.966.078 CUR |
| 2333 |  XPA XPA | US$0,0004262 | 4,29% | -7,79% | US$24.370 | - | 57.177.751 XPA |
| 2334 |  NevaCoin NEVA | US$0,004480 | 2,84% | -4,92% | US$24.335 | - | 5.431.630 NEVA |
| 2335 |  JavaScript Token JS | US$0,003043 | 2,84% | -4,92% | US$24.321 | - | 7.991.996 JS |
| 2336 |  Universal Currency UNIT | US$0,001522 | 2,84% | -4,92% | US$24.268 | - | 15.949.110 UNIT |
| 2337 |  ARAW ARAW | US$0,00001218 | 4,29% | -7,79% | US$24.276 | - | 1.993.576.188 ARAW |
| 2338 |  BERNcash BERN | US$0,0003381 | 2,84% | -4,92% | US$24.086 | - | 71.234.301 BERN |
| 2339 |  Blockburn BURN | US$0,00001218 | 4,29% | -7,79% | US$24.083 | - | 1.977.738.958 BURN |
| 2340 |  Islander ISA | US$0,00004397 | 3,93% | -10,06% | US$23.997 | US$142,53 | 545.753.780 ISA |
| 2341 |  GCN Coin GCN | US$0,0000001574 | 20,38% | -18,76% | US$27.077 | US$0,2400 | 172.076.810.000 GCN |
| 2342 |  Zuki Moba ZUKI | US$0,0006292 | 8,04% | -6,61% | US$23.166 | US$0,9500 | 36.819.022 ZUKI |
| 2343 |  Startcoin START | US$0,0005072 | 2,84% | -4,92% | US$22.864 | - | 45.079.785 START |
| 2344 |  Moniwar MOWA | US$0,002120 | 2,10% | -5,31% | US$22.922 | US$142,16 | 10.810.810 MOWA |
| 2345 |  EventChain EVC | US$0,0007185 | -0,75% | -27,46% | US$22.452 | US$951,15 | 31.250.497 EVC |
| 2346 |  BonFi BNF | US$0,00007501 | 15,39% | -27,18% | US$22.309 | US$59,51 | 297.418.335 BNF |
| 2347 |  Warena RENA | US$0,003254 | 1,65% | -50,37% | US$22.327 | US$8.479,30 | 6.862.242 RENA |
| 2348 |  PlatinumBAR XPTX | US$0,01014 | 2,84% | -20,77% | US$21.912 | - | 2.160.126 XPTX |
| 2349 |  Shield Protocol SHIELD | US$0,08940 | 1,21% | -1,95% | US$21.858 | US$28,28 | 244.499 SHIELD |
| 2350 |  Indexed Finance NDX | US$0,02535 | -12,93% | -2,89% | US$21.671 | US$943,28 | 854.801 NDX |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.