Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unify UNIFY | US$0,001183 | 2,84% | -21,70% | US$21.521 | - | 18.185.085 UNIFY |
| 2352 |  Qrkita Token QRT | US$0,0000003286 | 14,17% | -5,72% | US$21.289 | US$0,2800 | 64.780.008.837 QRT |
| 2353 |  PureVidz VIDZ | US$0,0001691 | 2,84% | -4,92% | US$21.180 | - | 125.279.775 VIDZ |
| 2354 |  ELTCOIN ELTCOIN | US$0,0002314 | 4,29% | -7,79% | US$20.823 | US$8.986,44 | 90.000.000 ELTCOIN |
| 2355 |  Ormeus Ecosystem ECO | US$0,000009298 | -0,03% | 9,25% | US$20.739 | US$29,78 | 2.230.453.136 ECO |
| 2356 |  Ratecoin XRA | US$0,0001691 | 2,84% | -4,92% | US$20.702 | - | 122.449.162 XRA |
| 2357 |  Lunyr LUN | US$0,008960 | 2,84% | -4,92% | US$20.590 | - | 2.297.853 LUN |
| 2358 |  Zetacoin ZET | US$0,0003381 | 2,84% | -4,92% | US$20.199 | - | 59.738.357 ZET |
| 2359 |  More Coin MORE | US$0,009975 | 2,84% | -10,96% | US$19.949 | - | 2.000.000 MORE |
| 2360 |  Ubricoin UBN | US$0,000008524 | 4,29% | -7,79% | US$19.925 | - | 2.337.584.182 UBN |
| 2361 |  Origo OGO | US$0,00004500 | 0,00% | -55,00% | US$19.825 | - | 440.516.789 OGO |
| 2362 |  CustomContractNetwork CCN | US$0,00001218 | 4,29% | -7,79% | US$19.738 | - | 1.620.841.876 CCN |
| 2363 |  Herbalist Token HERB | US$0,000002070 | 4,29% | -7,79% | US$19.666 | US$2,78 | 9.499.999.999 HERB |
| 2364 |  EvenCoin EVN | US$0,0006202 | 2,99% | -9,21% | US$19.380 | US$48.975,32 | 31.247.621 EVN |
| 2365 |  Crypto Sports Network CSPN | US$0,007101 | 65,12% | -44,09% | US$19.439 | US$14,33 | 2.737.526 CSPN |
| 2366 |  Arionum ARO | US$0,0001208 | 2,93% | -5,12% | US$19.263 | - | 159.429.300 ARO |
| 2367 |  GeyserCoin GSR | US$0,01116 | 2,84% | -4,92% | US$19.116 | - | 1.713.160 GSR |
| 2368 |  PostCoin POST | US$0,001183 | 2,84% | -4,92% | US$18.779 | - | 15.868.233 POST |
| 2369 |  BitCash BITC | US$0,0008453 | 2,84% | 25,23% | US$18.764 | US$35,36 | 22.198.153 BITC |
| 2370 |  ImageCoin IMG | US$0,001399 | 0,00% | 115,25% | US$18.642 | - | 13.323.458 IMG |
| 2371 |  EchoLink EKO | US$0,00003653 | 4,29% | 26,90% | US$18.266 | - | 500.000.000 EKO |
| 2372 |  Arepacoin AREPA | US$0,001059 | 4,90% | -5,46% | US$18.201 | US$0,01000 | 17.186.897 AREPA |
| 2373 |  DragonVein DVC | US$0,00003000 | 0,00% | -24,99% | US$18.153 | US$351,46 | 605.026.614 DVC |
| 2374 |  Rune RUNE | US$1,34 | -46,67% | -0,20% | US$18.124 | - | 13.517 RUNE |
| 2375 |  Onix ONX | US$0,0001691 | 2,84% | -4,92% | US$18.102 | - | 107.072.781 ONX |
| 2376 |  ICOBID ICOB | US$0,0001691 | 2,84% | -4,92% | US$18.098 | - | 107.048.455 ICOB |
| 2377 |  Global Currency Reserve GCR | US$0,0001691 | 2,84% | -4,92% | US$18.094 | - | 107.024.222 GCR |
| 2378 |  GlobalToken GLT | US$0,0001353 | 2,84% | 52,13% | US$17.956 | - | 132.763.800 GLT |
| 2379 |  Nasdacoin NSD | US$0,0006089 | 6,42% | -9,59% | US$17.820 | US$3.143,90 | 29.267.797 NSD |
| 2380 |  ArbitrageCT ARCT | US$0,0001691 | 2,84% | -4,92% | US$17.693 | - | 104.655.777 ARCT |
| 2381 |  Anoncoin ANC | US$0,008284 | 2,84% | 22,60% | US$17.482 | - | 2.110.317 ANC |
| 2382 |  Agora VOTE | US$0,0004733 | 4,61% | -7,43% | US$17.414 | - | 36.795.045 VOTE |
| 2383 |  Heron Asia HERON | US$0,0009924 | -0,45% | -5,08% | US$17.309 | US$134,98 | 17.441.980 HERON |
| 2384 |  GuccioneCoin GCC | US$0,0008453 | 2,84% | -4,92% | US$17.148 | - | 20.285.537 GCC |
| 2385 |  Transcodium TNS | US$0,0001978 | -9,55% | -32,76% | US$16.977 | US$37,25 | 85.842.616 TNS |
| 2386 |  Theresa May Coin MAY | US$0,0001691 | 2,84% | -4,92% | US$16.909 | - | 100.018.000 MAY |
| 2387 |  Lympo Market Token LMT | US$0,0005511 | -0,64% | -20,61% | US$16.906 | US$497,71 | 30.677.566 LMT |
| 2388 |  Adzcoin ADZ | US$0,0003381 | 2,84% | -4,92% | US$16.848 | - | 49.827.043 ADZ |
| 2389 |  ZumCoin ZUM | US$0,00001691 | 2,84% | -4,92% | US$16.717 | - | 988.819.491 ZUM |
| 2390 |  Digitex DGTX | US$0,00001777 | 19,71% | -2,43% | US$16.547 | US$70.548,87 | 931.035.715 DGTX |
| 2391 |  Ormeus Coin ORMEUS | US$0,0004525 | 3,42% | -9,50% | US$16.246 | US$2.253,41 | 35.904.998 ORMEUS |
| 2392 |  PayCoin XPY | US$0,001353 | 2,84% | -4,92% | US$16.224 | - | 11.995.342 XPY |
| 2393 |  Fire Lotto FLOT | US$0,0005817 | 3,44% | -23,30% | US$15.985 | - | 27.481.717 FLOT |
| 2394 |  Exosis EXO | US$0,03096 | 3,65% | -6,56% | US$15.982 | - | 516.268 EXO |
| 2395 |  extraDNA XDNA | US$0,00001330 | 0,00% | 0,01% | US$15.829 | US$92,98 | 1.190.020.231 XDNA |
| 2396 |  Desire DSR | US$0,001522 | 2,84% | -4,92% | US$15.626 | - | 10.269.488 DSR |
| 2397 |  Ormeus Cash OMC | US$0,00007999 | 0,00% | 0,00% | US$15.230 | - | 190.398.627 OMC |
| 2398 |  Tokenbox TBX | US$0,001348 | 2,52% | -7,69% | US$15.140 | US$8,62 | 11.235.451 TBX |
| 2399 |  Axe AXE | US$0,002874 | 9,27% | -14,93% | US$15.120 | US$115,18 | 5.260.968 AXE |
| 2400 |  Knit Finance KFT | US$0,003060 | -1,92% | -6,98% | US$14.996 | US$3.247,77 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.