Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AmsterdamCoin AMS | US$0,0001691 | 2,84% | -4,92% | US$8.487 | - | 50.201.886 AMS |
| 2452 |  Bela BELA | US$0,0001691 | 2,84% | -4,92% | US$8.404 | - | 49.711.602 BELA |
| 2453 |  YoloCash YLC | US$0,0002847 | 3,42% | -6,11% | US$8.400 | - | 29.499.388 YLC |
| 2454 |  BEMIL Coin BEM | US$0,00001179 | -12,96% | -45,99% | US$8.344 | US$1.357,47 | 707.614.597 BEM |
| 2455 |  Dreamcoin DRM | US$0,003043 | 2,84% | -4,92% | US$8.291 | - | 2.724.393 DRM |
| 2456 |  Rupee RUP | US$0,0001860 | 2,84% | -4,92% | US$8.212 | - | 44.156.650 RUP |
| 2457 |  MustangCoin MST | US$0,01302 | 2,84% | -4,92% | US$8.206 | - | 630.343 MST |
| 2458 |  Luna Rush LUS | US$0,001792 | 2,78% | -5,60% | US$8.154 | US$113.121 | 4.550.147 LUS |
| 2459 |  BSClaunch BSL | US$0,004033 | 2,34% | -0,80% | US$7.877 | US$816,67 | 1.953.140 BSL |
| 2460 |  EveriToken EVT | US$0,0003399 | 4,61% | -7,43% | US$7.686 | - | 22.614.716 EVT |
| 2461 |  TRAXIA TM2 | US$0,00002266 | 4,61% | -7,43% | US$7.439 | - | 328.320.714 TM2 |
| 2462 |  Crypto Piece BELLY | US$0,0001025 | 1,86% | -3,69% | US$7.387 | US$92,37 | 72.037.493 BELLY |
| 2463 |  Phantomx PNX | US$0,0001522 | 2,84% | -4,92% | US$7.379 | - | 48.495.525 PNX |
| 2464 |  KUN KUN | US$3,63 | 0,56% | -5,46% | US$7.261 | US$111,93 | 2.000 KUN |
| 2465 |  ParkByte PKB | US$0,001522 | 2,84% | -4,92% | US$7.249 | - | 4.764.026 PKB |
| 2466 |  Gaj Finance GAJ | US$0,003720 | 1,80% | -7,35% | US$7.222 | US$16,04 | 1.941.413 GAJ |
| 2467 |  Kalata KALA | US$0,0002043 | -4,87% | 51,08% | US$7.152 | US$1.030,47 | 35.000.000 KALA |
| 2468 |  Bitcoin Classic BXC | US$0,01167 | 4,35% | -3,52% | US$7.001 | - | 600.147 BXC |
| 2469 |  Acoin ACOIN | US$0,005579 | 2,84% | -4,92% | US$6.807 | - | 1.220.085 ACOIN |
| 2470 |  StarterCoin STAC | US$0,00001968 | 2,52% | -7,69% | US$6.731 | US$43,89 | 342.007.189 STAC |
| 2471 |  Quantis Network QUAN | US$0,0001691 | 2,84% | -4,92% | US$6.725 | - | 39.779.347 QUAN |
| 2472 |  Datacoin DTC | US$0,0001691 | 2,84% | -4,92% | US$6.714 | - | 39.712.849 DTC |
| 2473 |  Bitcoin 21 XBTC21 | US$0,008284 | 2,84% | -4,92% | US$6.570 | - | 793.108 XBTC21 |
| 2474 |  ModiHost AIM | US$0,005190 | 2,84% | -6,68% | US$6.470 | - | 1.246.664 AIM |
| 2475 |  GenesisX XGS | US$0,0005072 | 2,84% | -4,92% | US$6.425 | - | 12.668.796 XGS |
| 2476 |  DraftCoin DFT | US$0,0007339 | 3,62% | -6,49% | US$6.397 | - | 8.715.912 DFT |
| 2477 |  Save Environment Token SET | US$0,006637 | 4,68% | -5,89% | US$6.377 | US$694,18 | 960.882 SET |
| 2478 |  X-Coin XCO | US$0,0005072 | 2,84% | -4,92% | US$6.282 | - | 12.384.976 XCO |
| 2479 |  SpeedCash SCS | US$0,01082 | 2,84% | -4,92% | US$6.219 | - | 574.745 SCS |
| 2480 |  Dollarcoin DLC | US$0,0006763 | 2,84% | -4,92% | US$6.158 | - | 9.106.714 DLC |
| 2481 |  CrevaCoin CREVA | US$0,0001691 | 2,84% | -4,92% | US$6.152 | - | 36.390.750 CREVA |
| 2482 |  Twinci TWIN | US$0,03000 | 0,00% | -7,08% | US$6.001 | - | 200.000 TWIN |
| 2483 |  CREDIT CREDIT | US$0,000002458 | 7,92% | -39,41% | US$5.961 | US$65,00 | 2.425.433.850 CREDIT |
| 2484 |  SafeInsure SINS | US$0,0002536 | -68,52% | -42,95% | US$5.910 | US$0,3000 | 23.305.829 SINS |
| 2485 |  Civitas CIV | US$0,0006763 | 2,84% | -4,92% | US$5.894 | - | 8.715.357 CIV |
| 2486 |  SCRIV NETWORK SCRIV | US$0,0002367 | 2,84% | -4,92% | US$5.857 | US$3,61 | 24.744.362 SCRIV |
| 2487 |  Californium CF | US$0,002367 | 2,84% | -4,92% | US$5.792 | - | 2.446.961 CF |
| 2488 |  S.Finance SFG | US$0,06754 | 0,33% | -8,20% | US$5.734 | US$26.371,83 | 84.903 SFG |
| 2489 |  Bonpay BON | US$0,0005072 | 2,84% | -4,92% | US$5.726 | - | 11.290.301 BON |
| 2490 |  The Currency Analytics TCAT | US$0,00003653 | 4,29% | -7,79% | US$5.702 | - | 156.088.537 TCAT |
| 2491 |  SpreadCoin SPR | US$0,0005072 | 2,84% | -4,92% | US$5.660 | - | 11.159.260 SPR |
| 2492 |  PAYCENT PYN | US$0,00006545 | 4,61% | -7,43% | US$5.584 | - | 85.310.628 PYN |
| 2493 |  SongCoin SONG | US$0,0001691 | 2,84% | -4,92% | US$5.506 | - | 32.565.300 SONG |
| 2494 |  Carebit CARE | US$0,00003381 | 2,84% | -4,92% | US$5.337 | US$0,01000 | 157.853.770 CARE |
| 2495 |  Cabbage CAB | US$0,0005072 | 2,84% | -4,92% | US$5.325 | - | 10.499.996 CAB |
| 2496 |  Xuez XUEZ | US$0,001183 | 2,84% | -4,92% | US$5.279 | US$20.278,21 | 4.461.125 XUEZ |
| 2497 |  Zayedcoin ZYD | US$0,0008453 | 2,84% | -4,92% | US$5.278 | - | 6.243.840 ZYD |
| 2498 |  HyperAlloy ALLOY | US$0,001524 | 13,05% | -13,50% | US$5.263 | - | 3.453.286 ALLOY |
| 2499 |  Horde HOR | US$0,0003059 | 0,00% | -10,44% | US$5.146 | - | 16.819.757 HOR |
| 2500 |  iBTC IBTC | US$0,0001028 | 3,09% | -5,44% | US$5.139 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.