Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SymVerse SYM | US$0,008317 | -27,54% | -22,05% | - | US$2.492.187 | - |
| 2652 |  Walken WLKN | US$0,04419 | 2,08% | 0,79% | - | US$2.438.300 | - |
| 2653 |  The Debt Box DEBT | US$15,86 | 5,86% | 38,56% | - | US$2.412.393 | - |
| 2654 |  Galaxy Finance GLF | US$1,19 | -10,39% | -6,61% | - | US$2.363.465 | - |
| 2655 |  MyOwnItem MOI | US$0,08171 | 2,77% | -5,32% | - | US$2.289.927 | - |
| 2656 |  ALTAVA TAVA | US$0,2739 | 4,74% | -1,36% | - | US$2.284.974 | - |
| 2657 |  CanaryX CNYX | US$0,001969 | 2,93% | -2,64% | - | US$2.166.336 | - |
| 2658 |  MiningNFT MIT | US$2,67 | 20,53% | 50,07% | - | US$2.147.575 | - |
| 2659 |  WeBuy WE | US$13,15 | -0,33% | 5,57% | - | US$2.063.992 | - |
| 2660 |  EthereumFair ETHF | US$0,4040 | -14,17% | 73,35% | - | US$2.094.779 | - |
| 2661 |  THORSwap THOR | US$0,3522 | 19,68% | 70,69% | - | US$2.060.669 | - |
| 2662 |  EscoinToken ELG | US$3,18 | 0,59% | -2,76% | - | US$2.111.646 | - |
| 2663 |  LYO Credit LYO | US$0,9216 | -8,44% | -5,38% | - | US$1.976.752 | - |
| 2664 |  Step App FITFI | US$0,02924 | 3,69% | -22,71% | - | US$1.961.715 | - |
| 2665 |  Enegra (EGX) EGX | US$174,03 | 2,93% | 0,08% | - | US$1.940.782 | - |
| 2666 |  Beldex BDX | US$0,04484 | 1,16% | 4,05% | - | US$1.945.734 | - |
| 2667 |  ETHDOWN ETHDOWN | US$0,9772 | -10,51% | 9,85% | - | US$1.884.593 | - |
| 2668 |  FLOKI FLOKI | US$0,000008991 | 2,98% | -5,80% | - | US$1.834.355 | - |
| 2669 |  SocialGood SG | US$0,06192 | -7,74% | -14,92% | - | US$1.784.671 | - |
| 2670 |  Paribu Net PRB | US$0,7396 | 3,40% | -12,52% | - | US$1.713.757 | - |
| 2671 |  Element.Black ELT | US$0,002477 | 99,38% | 33,78% | - | US$1.635.078 | - |
| 2672 |  USDP Stablecoin USDP | US$0,9923 | -0,17% | -0,26% | - | US$1.642.545 | - |
| 2673 |  sEUR SEUR | US$1,07 | -0,54% | -1,07% | - | US$1.641.475 | - |
| 2674 |  Lovely Inu LOVELY | US$0,00000009403 | 0,27% | -1,93% | - | US$1.586.027 | - |
| 2675 |  BitMEX Token BMEX | US$0,5161 | -15,13% | -19,62% | - | US$1.560.405 | - |
| 2676 |  ANIVERSE ANV | US$0,07915 | 1,04% | -18,25% | - | US$1.559.281 | - |
| 2677 |  Pkoin PKOIN | US$0,4717 | -0,38% | 0,02% | - | US$1.540.427 | - |
| 2678 |  Orbler ORBR | US$8,59 | 0,31% | -11,19% | - | US$1.524.599 | - |
| 2679 |  ZEDXION USDZ | US$0,9973 | 0,02% | -0,08% | - | US$1.488.557 | - |
| 2680 |  STEMX STEMX | US$0,01106 | -1,71% | -7,06% | - | US$1.499.017 | - |
| 2681 |  BITCONEY BITCONEY | US$2,18 | -22,72% | 0,00% | - | US$1.438.599 | - |
| 2682 |  hiCLONEX HICLONEX | US$0,008081 | 0,00% | -5,38% | - | US$1.421.187 | - |
| 2683 |  NYM NYM | US$0,1737 | -2,82% | 9,68% | - | US$1.423.781 | - |
| 2684 |  The Paradox Metaverse PARADOX | US$0,04039 | 8,46% | 1,62% | - | US$1.370.715 | - |
| 2685 |  P2P Solutions foundation P2PS | US$47,74 | 4,29% | 11,22% | - | US$1.347.807 | - |
| 2686 |  Fable Of The Dragon TYRANT | US$0,4907 | -12,42% | -26,22% | - | US$1.344.583 | - |
| 2687 |  Bxmi Token BXMI | US$0,1673 | -13,23% | -58,06% | - | US$1.395.669 | - |
| 2688 |  ApeX Protocol APEX | US$0,3748 | -6,03% | -17,86% | - | US$1.311.109 | - |
| 2689 |  AladdinDAO ALD | US$0,03370 | 3,35% | -4,56% | - | US$1.271.872 | - |
| 2690 |  USD Coin Bridged USDCE | US$1,00 | 0,15% | 0,22% | - | US$1.083.779 | - |
| 2691 |  LunaGens LUNG | US$0,001341 | 6,03% | -6,56% | - | US$1.288.031 | - |
| 2692 |  Tari World TARI | US$19,41 | -7,70% | -0,87% | - | US$1.229.225 | - |
| 2693 |  Lido Staked SOL stSOL | US$13,20 | 2,75% | -10,97% | - | US$1.253.735 | - |
| 2694 |  Euler EUL | US$4,14 | 3,15% | -8,27% | - | US$1.186.289 | - |
| 2695 |  Dogechain DC | US$0,0009038 | 5,67% | -14,98% | - | US$1.166.353 | - |
| 2696 |  Convex CRV CVXCRV | US$0,4780 | 0,35% | -21,70% | - | US$1.160.441 | - |
| 2697 |  ECOMI OMI | US$0,0008155 | -6,17% | -18,53% | - | US$1.143.558 | - |
| 2698 |  Okratech Token ORT | US$0,007031 | -5,01% | 9,03% | - | US$1.155.151 | - |
| 2699 |  KLAYswap Protocol KSP | US$0,6021 | 0,84% | -6,74% | - | US$1.142.539 | - |
| 2700 |  MetaShooter MHUNT | US$0,01185 | -1,13% | -15,20% | - | US$1.117.191 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.