Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  REVOLAND TOKEN REVO | US$0,07697 | -3,10% | -12,10% | - | US$643.238 | - |
| 2802 |  1Sol 1SOL | US$0,005289 | -12,76% | -12,14% | - | US$643.426 | - |
| 2803 |  DFX Finance DFX | US$0,1676 | 5,08% | -7,84% | - | US$630.953 | - |
| 2804 |  BMAX BMAX | US$0,2590 | 5,13% | -10,43% | - | US$627.207 | - |
| 2805 |  Voxto Amplify VXT | US$0,02626 | -4,88% | 0,00% | - | US$628.388 | - |
| 2806 |  Gains Network GNS | US$3,69 | 3,58% | -9,02% | - | US$626.995 | - |
| 2807 |  PDX Coin PDX | US$47,52 | 0,64% | -0,85% | - | US$624.215 | - |
| 2808 |  BTCUP BTCUP | US$2,78 | 5,46% | -9,96% | - | US$624.809 | - |
| 2809 |  Pre-retogeum PRTG | US$5,56 | 0,27% | 0,17% | - | US$621.896 | - |
| 2810 |  SpaceMine MINE | US$0,008254 | -11,71% | -4,69% | - | US$619.735 | - |
| 2811 |  BNBDOWN BNBDOWN | US$0,02455 | -9,54% | 11,40% | - | US$623.076 | - |
| 2812 |  ADADOWN ADADOWN | US$0,008372 | -3,57% | 40,68% | - | US$622.045 | - |
| 2813 |  TBCC TBCC | US$0,01760 | -2,58% | 14,56% | - | US$615.377 | - |
| 2814 |  X2Y2 X2Y2 | US$0,05507 | 12,84% | -18,10% | - | US$632.563 | - |
| 2815 |  FANC FANC | US$0,5167 | -13,54% | -32,42% | - | US$612.602 | - |
| 2816 |  Cryptofi CFI | US$0,00001334 | -51,67% | -94,31% | - | US$615.646 | - |
| 2817 |  Okse OKSE | US$0,1200 | 0,31% | -4,38% | - | US$608.632 | - |
| 2818 |  Wonderful Memories WMEMO | US$28.400,85 | -0,25% | -2,49% | - | US$598.421 | - |
| 2819 |  Elumia Crowns ELU | US$0,005086 | 4,45% | -11,98% | - | US$597.503 | - |
| 2820 |  Chibi Dinos HOOP | US$0,007212 | -0,66% | -2,89% | - | US$594.797 | - |
| 2821 |  OpenBlox OBX | US$0,001159 | 4,67% | -20,19% | - | US$609.369 | - |
| 2822 |  MicroChains Gov Token MCG | US$0,006690 | -4,71% | -19,06% | - | US$593.395 | - |
| 2823 |  Unique Network UNQ | US$0,003293 | -3,77% | -32,76% | - | US$592.369 | - |
| 2824 |  hiMEEBITS HIMEEBITS | US$0,01516 | -15,61% | 89,05% | - | US$590.194 | - |
| 2825 |  Luffy LUFFY | US$0,000000000162 | 2,15% | -8,29% | - | US$588.328 | - |
| 2826 |  Lendhub LHB | US$0,0009165 | 4,98% | -14,72% | - | US$584.970 | - |
| 2827 |  Moonwell Artemis WELL | US$0,003493 | 0,50% | -18,31% | - | US$584.778 | - |
| 2828 |  Fusotao Protocol TAO | US$0,04171 | 2,38% | -31,21% | - | US$586.754 | - |
| 2829 |  Marinade MNDE | US$0,06486 | 7,77% | -22,89% | - | US$573.700 | - |
| 2830 |  Giddy GDDY | US$0,01685 | 7,29% | -25,33% | - | US$573.681 | - |
| 2831 |  Qlindo QLINDO | US$0,04300 | 1,17% | -9,74% | - | US$568.254 | - |
| 2832 |  Biconomy Exchange Token BIT | US$0,000006110 | -5,07% | -2,95% | - | US$572.543 | - |
| 2833 |  PREMA PRMX | US$0,004031 | -0,58% | -9,97% | - | US$575.521 | - |
| 2834 |  PulseDogecoin PLSD | US$8,13 | -12,27% | -13,90% | - | US$571.895 | - |
| 2835 |  Soulsaver SOUL | US$22,85 | -0,17% | -5,42% | - | US$566.801 | - |
| 2836 |  Alcazar ALCAZAR | US$0,006519 | -5,52% | -38,59% | - | US$582.753 | - |
| 2837 |  MxmBoxcEus Token MBE | US$0,09878 | -8,01% | -1,44% | - | US$562.762 | - |
| 2838 |  MetaGaming Guild MGG | US$0,004549 | -1,65% | -6,95% | - | US$561.213 | - |
| 2839 |  Unicly UNIC | US$4,81 | 0,63% | 4,12% | - | US$560.141 | - |
| 2840 |  BULL BTC CLUB BBC | US$0,02613 | 4,29% | 0,37% | - | US$559.348 | - |
| 2841 |  Ryoma RYOMA | US$0,002718 | -2,16% | 3,63% | - | US$559.836 | - |
| 2842 |  BlueArk BRK | US$0,001377 | 2,93% | -28,66% | - | US$557.303 | - |
| 2843 |  The Doge NFT DOG | US$0,0006837 | 3,98% | -8,10% | - | US$555.123 | - |
| 2844 |  Parex PRX | US$0,2352 | 2,08% | -21,31% | - | US$564.855 | - |
| 2845 |  hiMAYC HIMAYC | US$0,01806 | -1,68% | -4,94% | - | US$551.452 | - |
| 2846 |  Doge Digger DOGEDIGGER | US$0,000000000068 | -12,30% | -25,35% | - | US$544.107 | - |
| 2847 |  Brazilian Digital Token BRZ | US$0,1882 | 0,35% | -0,24% | - | US$542.593 | - |
| 2848 |  BFG Token BFG | US$0,01228 | 0,52% | -3,15% | - | US$536.483 | - |
| 2849 |  Jumbo Exchange JUMBO | US$0,2145 | -4,75% | -18,93% | - | US$537.662 | - |
| 2850 |  hiSQUIGGLE HISQUIGGLE | US$0,01626 | -2,63% | 4,78% | - | US$510.914 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.