Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  JUNO JUNO | US$1,25 | 3,63% | -17,54% | - | US$373.011 | - |
| 2952 |  Edain EAI | US$0,02893 | -0,60% | 8,16% | - | US$374.408 | - |
| 2953 |  Nexum NEXM | US$0,07948 | -50,81% | -2,00% | - | US$369.416 | - |
| 2954 |  Gera Coin GERA | US$0,00002866 | -6,51% | -2,56% | - | US$313.522 | - |
| 2955 |  AmpliFi AMPLIFI | US$28,81 | 4,58% | -6,36% | - | US$365.599 | - |
| 2956 |  Dimitra DMTR | US$0,003240 | 5,94% | -14,42% | - | US$367.084 | - |
| 2957 |  Pixie PIX | US$0,001476 | 0,89% | -3,96% | - | US$362.985 | - |
| 2958 |  Sanshu Inu SANSHU | US$0,000000000021 | 7,07% | -30,81% | - | US$360.573 | - |
| 2959 |  ritestream RITE | US$0,002031 | 2,65% | -21,71% | - | US$360.950 | - |
| 2960 |  OSK OSK | US$5,47 | 34,40% | 29,29% | - | US$360.990 | - |
| 2961 |  RCCCToken RCCC | US$0,0008211 | -0,60% | 45,71% | - | US$358.181 | - |
| 2962 |  TAP FANTASY TAP | US$0,005801 | -1,19% | -14,67% | - | US$358.101 | - |
| 2963 |  Smarty Pay SPY | US$0,001410 | 1,06% | 2,95% | - | US$357.259 | - |
| 2964 |  DeFi Warrior (FIWA) FIWA | US$0,00009302 | 0,68% | 2,37% | - | US$362.135 | - |
| 2965 |  PlatinX PTX | US$0,02301 | -5,54% | -20,92% | - | US$355.472 | - |
| 2966 |  Teddy Doge Teddy V2 | US$0,000000000170 | 4,67% | -17,80% | - | US$354.192 | - |
| 2967 |  Mundocrypto MCT | US$0,1728 | 5,47% | -19,35% | - | US$353.486 | - |
| 2968 |  United UTED | US$0,003011 | 29,68% | 8,93% | - | US$353.356 | - |
| 2969 |  hiENS3 HIENS3 | US$0,02823 | -9,63% | 14,40% | - | US$349.835 | - |
| 2970 |  Radiant Capital RDNT | US$0,04073 | 6,43% | -28,46% | - | US$349.014 | - |
| 2971 |  AlgoBlocks ALGOBLK | US$0,006781 | -4,36% | 2,07% | - | US$348.375 | - |
| 2972 |  3QT 3QT | US$0,0001019 | -6,93% | -10,89% | - | US$358.136 | - |
| 2973 |  hiBAYC hiBAYC | US$0,07728 | 2,20% | -12,59% | - | US$348.658 | - |
| 2974 |  Saint Ligne STLE | US$0,08122 | 2,91% | -6,92% | - | US$346.384 | - |
| 2975 |  Fileshare Platform FSC | US$1,69 | -2,92% | 2,33% | - | US$346.196 | - |
| 2976 |  SYL SYL | US$0,0007064 | -1,51% | 8,51% | - | US$342.714 | - |
| 2977 |  INERY INR | US$0,1384 | 0,87% | 0,20% | - | US$343.486 | - |
| 2978 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01052 | -4,69% | -1,49% | - | US$350.395 | - |
| 2979 |  MetaWear WEAR | US$0,002737 | 46,01% | 56,15% | - | US$342.508 | - |
| 2980 |  Yeon YEON | US$0,03839 | -0,12% | -1,02% | - | US$342.043 | - |
| 2981 |  Avalaunch XAVA | US$0,1540 | 5,32% | -18,39% | - | US$338.403 | - |
| 2982 |  Fellaz FLZ | US$1,52 | -3,14% | 9,89% | - | US$340.469 | - |
| 2983 |  Thrupenny TPY | US$0,4441 | 2,25% | 0,82% | - | US$335.370 | - |
| 2984 |  SX Network SX | US$0,1539 | 2,18% | -0,31% | - | US$331.145 | - |
| 2985 |  AMAUROT AMA | US$3,81 | -2,88% | -5,02% | - | US$332.302 | - |
| 2986 |  Xiden XDEN | US$24,40 | 2,02% | 1,00% | - | US$331.898 | - |
| 2987 |  Die Protocol DIE | US$0,00000005756 | 2,91% | -17,80% | - | US$327.345 | - |
| 2988 |  Plutonians PLD | US$0,02713 | -3,95% | 1,63% | - | US$326.688 | - |
| 2989 |  Hector Network HEC | US$3,41 | 0,81% | -0,45% | - | US$326.619 | - |
| 2990 |  Chooky Inu $CHOO | US$0,1108 | 0,00% | 0,00% | - | US$327.443 | - |
| 2991 |  Huckleberry Inu HKBY | US$0,000000001327 | -74,05% | 0,00% | - | US$324.448 | - |
| 2992 |  Milo Inu MILO | US$0,000000003942 | 8,98% | -12,84% | - | US$318.947 | - |
| 2993 |  EVERY GAME EGAME | US$0,00005608 | 0,43% | -10,21% | - | US$325.162 | - |
| 2994 |  Crypto Snack SNACK | US$0,003220 | 5,78% | 3,05% | - | US$323.279 | - |
| 2995 |  Best Fintech Investment Coin BFIC | US$14,38 | -4,28% | 6,22% | - | US$321.573 | - |
| 2996 |  Kishimoto KISHIMOTO | US$0,00003365 | 3,10% | 0,12% | - | US$318.657 | - |
| 2997 |  hiENS4 HIENS4 | US$0,001791 | -3,39% | 9,15% | - | US$328.963 | - |
| 2998 |  Optimus OPT3 OPT3 | US$0,1482 | 18,75% | -41,12% | - | US$318.699 | - |
| 2999 |  Paypolitan Token EPAN | US$0,008845 | -7,20% | -15,17% | - | US$316.523 | - |
| 3000 |  Empire Token EMPIRE | US$0,002238 | 4,20% | -5,06% | - | US$318.546 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.