Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Unizen ZCX | US$0,06250 | 4,06% | -9,06% | - | US$523.321 | - |
| 2852 |  Truebit TRU | US$0,08235 | 5,29% | -9,37% | - | US$521.547 | - |
| 2853 |  Rainmaker Games RAIN | US$0,03278 | 0,05% | -0,99% | - | US$517.810 | - |
| 2854 |  Starfish Finance SEAN | US$0,006893 | -5,32% | -18,51% | - | US$521.690 | - |
| 2855 |  Satoshi Island STC | US$0,3762 | -1,70% | -20,76% | - | US$519.249 | - |
| 2856 |  Tamadoge TAMA | US$0,01448 | 4,55% | -7,87% | - | US$514.507 | - |
| 2857 |  FrontFanz FANZ | US$0,06901 | -1,71% | -13,31% | - | US$511.419 | - |
| 2858 |  Vow VOW | US$0,7037 | 2,17% | -9,27% | - | US$511.400 | - |
| 2859 |  Doge Killer LEASH | US$302,67 | 0,80% | -6,07% | - | US$518.003 | - |
| 2860 |  2G CARBON COIN 2GCC | US$767,39 | 3,04% | -14,66% | - | US$505.855 | - |
| 2861 |  Governance OHM GOHM | US$2.523,35 | 1,24% | 1,38% | - | US$506.837 | - |
| 2862 |  Shih Tzu SHIH | US$0,000000000150 | -76,64% | -76,67% | - | US$505.332 | - |
| 2863 |  Popcoin POP | US$0,003760 | -8,73% | 6,16% | - | US$512.179 | - |
| 2864 |  SIGN SIGN | US$0,05612 | -3,69% | 6,08% | - | US$504.631 | - |
| 2865 |  Tiny Coin TINC | US$0,02946 | 7,51% | -2,60% | - | US$504.382 | - |
| 2866 |  Bit.Store STORE | US$0,02333 | 1,78% | -0,17% | - | US$503.558 | - |
| 2867 |  Temtum TEM | US$0,1377 | 3,58% | -4,35% | - | US$500.815 | - |
| 2868 |  The Recharge RCG | US$0,3010 | -0,65% | -12,00% | - | US$501.111 | - |
| 2869 |  FaceDAO FACEDAO | US$0,0000005056 | 8,09% | -11,88% | - | US$498.717 | - |
| 2870 |  Lucky Coin LKC | US$0,00000003433 | 8,26% | -32,08% | - | US$495.079 | - |
| 2871 |  hiOD HIOD | US$0,001610 | -0,61% | -7,14% | - | US$493.021 | - |
| 2872 |  ADAUP ADAUP | US$0,2100 | 4,74% | -29,05% | - | US$494.600 | - |
| 2873 |  First Ever NFT FEN | US$0,00001432 | -21,56% | -60,47% | - | US$488.212 | - |
| 2874 |  VAIOT VAI | US$0,01770 | 6,84% | 2,14% | - | US$487.001 | - |
| 2875 |  Pastel PSL | US$0,0005809 | 6,44% | -2,53% | - | US$490.886 | - |
| 2876 |  ZED Token ZED | US$0,02657 | 14,68% | -4,89% | - | US$483.413 | - |
| 2877 |  Streakk STKK | US$260,01 | 11,44% | 66,14% | - | US$482.989 | - |
| 2878 |  Infinity Rocket Token IRT | US$0,007757 | 10,23% | 1,91% | - | US$482.585 | - |
| 2879 |  BeFaster Holder Token BFHT | US$0,007294 | 3,43% | 14,33% | - | US$478.902 | - |
| 2880 |  XRPayNet XRPAYNET | US$0,002621 | -4,98% | -35,48% | - | US$481.756 | - |
| 2881 |  Vemate VMT | US$0,009601 | 4,40% | -6,04% | - | US$476.543 | - |
| 2882 |  Flag Media FLAG | US$16,26 | -0,72% | -46,78% | - | US$473.902 | - |
| 2883 |  TAI TAI | US$0,1531 | 3,91% | -7,21% | - | US$472.888 | - |
| 2884 |  JPEG'd JPEG | US$0,0005179 | 1,86% | -15,71% | - | US$473.089 | - |
| 2885 |  Realms of Ethernity RETH | US$0,001597 | -12,74% | 11,62% | - | US$472.111 | - |
| 2886 |  Mute MUTE | US$0,3875 | 1,89% | -10,63% | - | US$468.454 | - |
| 2887 |  Amaze World AMZE | US$0,9555 | 0,20% | -8,04% | - | US$465.531 | - |
| 2888 |  ULTRON ULX | US$0,06202 | -1,73% | -17,16% | - | US$463.582 | - |
| 2889 |  Biblecoin BIBL | US$1,67 | 0,08% | 0,69% | - | US$454.903 | - |
| 2890 |  Bombcrypto BCOIN | US$0,007397 | 0,10% | -6,34% | - | US$461.448 | - |
| 2891 |  Galaxy Coin GALAXY | US$0,000000003104 | -1,54% | -33,88% | - | US$471.468 | - |
| 2892 |  Hololoot HOL | US$0,008586 | -0,68% | -6,49% | - | US$460.755 | - |
| 2893 |  RIMAUNANGIS RXT | US$1,30 | 6,36% | 34,99% | - | US$465.052 | - |
| 2894 |  CORE MultiChain CMCX | US$0,002247 | -3,10% | -8,00% | - | US$466.765 | - |
| 2895 |  Dopex Rebate Token RDPX | US$36,35 | 3,95% | -17,90% | - | US$451.890 | - |
| 2896 |  Tortuga Finance Aptos tAPT | US$4,09 | 0,08% | -2,89% | - | US$453.327 | - |
| 2897 |  Undead Blocks UNDEAD | US$0,1810 | 3,73% | -16,25% | - | US$444.878 | - |
| 2898 |  Terra Classic USD (Wormhole) USTC | US$0,02079 | 3,76% | -18,63% | - | US$441.221 | - |
| 2899 |  Gold Guaranteed Coin Mining GGCM | US$0,07186 | 1,79% | -0,97% | - | US$442.130 | - |
| 2900 |  Jones DAO JONES | US$1,72 | 2,59% | -11,28% | - | US$439.890 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.