Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DUST Protocol DUST | US$0,4070 | 7,06% | -0,34% | - | US$266.140 | - |
| 3052 |  Materium MTRM | US$0,08271 | 2,42% | -7,44% | - | US$264.129 | - |
| 3053 |  PLT PLT | US$0,06181 | -3,97% | -1,27% | - | US$265.315 | - |
| 3054 |  Globiance Exchange Token GBEX | US$0,00000006177 | 9,90% | -8,87% | - | US$265.644 | - |
| 3055 |  GM Wagmi GM | US$0,000003718 | 18,88% | 5,18% | - | US$264.883 | - |
| 3056 |  PAXW PAXW | US$0,03138 | -0,09% | 0,78% | - | US$265.716 | - |
| 3057 |  Zombie Inu(New) ZINU | US$0,004046 | -0,88% | -36,09% | - | US$268.591 | - |
| 3058 |  Vault Hill City VHC | US$0,003890 | -1,22% | -11,88% | - | US$263.179 | - |
| 3059 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,46% | 0,03% | - | US$263.040 | - |
| 3060 |  Giftedhands GHD | US$0,00003781 | 3,00% | 10,94% | - | US$262.980 | - |
| 3061 |  Degree Crypto Token DCT | US$259,09 | -1,58% | -8,55% | - | US$266.434 | - |
| 3062 |  ASAN VERSE ASAN | US$0,00007529 | 1,56% | -23,67% | - | US$264.050 | - |
| 3063 |  WiseAvax WISE | US$0,1038 | 7,26% | -8,44% | - | US$260.831 | - |
| 3064 |  New Year Token NYT | US$0,002289 | -0,11% | -31,00% | - | US$259.732 | - |
| 3065 |  Coreum CORE | US$0,3351 | 17,62% | 57,17% | - | US$256.856 | - |
| 3066 |  Wrapped OKT WOKT | US$24,15 | 10,69% | -2,63% | - | US$259.109 | - |
| 3067 |  XANA XETA | US$0,04044 | -3,59% | -19,06% | - | US$261.361 | - |
| 3068 |  hiPUNKS HIPUNKS | US$0,09707 | 4,03% | 14,67% | - | US$256.694 | - |
| 3069 |  Whale Maker Fund WMF | US$0,009811 | 1,31% | -9,02% | - | US$252.662 | - |
| 3070 |  Arcade Kingdoms ACK | US$0,001984 | -0,74% | -2,89% | - | US$254.791 | - |
| 3071 |  Pancake Games GCAKE | US$0,0000006539 | 5,57% | 28,16% | - | US$252.107 | - |
| 3072 |  LunaOne XLN | US$0,01310 | -0,19% | -11,30% | - | US$249.848 | - |
| 3073 |  DRAC Network DRAC | US$0,009183 | 5,78% | -47,05% | - | US$248.733 | - |
| 3074 |  Monopoly Millionaire Control MMC | US$0,01337 | 3,08% | -11,69% | - | US$248.120 | - |
| 3075 |  Griffin Art Ecosystem GART | US$0,000002469 | 2,84% | -18,42% | - | US$242.142 | - |
| 3076 |  Metaverser MTVT | US$0,008179 | -1,46% | -1,48% | - | US$240.197 | - |
| 3077 |  Moneta Digital MMXN | US$0,05067 | 0,17% | -1,10% | - | US$243.482 | - |
| 3078 |  QToken QTO | US$0,007492 | -5,90% | -4,42% | - | US$254.127 | - |
| 3079 |  Midas MIDAS | US$29,66 | 2,81% | -10,91% | - | US$241.999 | - |
| 3080 |  Exen Coin BTXN | US$0,3950 | -4,94% | 37,12% | - | US$236.087 | - |
| 3081 |  Yieldification YDF | US$0,01975 | 4,28% | -19,99% | - | US$241.273 | - |
| 3082 |  Shimmer SMR | US$0,04406 | 10,36% | -7,32% | - | US$241.468 | - |
| 3083 |  Chainflix CFXT | US$0,0005395 | 0,29% | 2,78% | - | US$243.142 | - |
| 3084 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,08 | 0,78% | -2,49% | - | US$239.753 | - |
| 3085 |  Artube ATT | US$0,0006928 | 2,51% | 1,84% | - | US$248.269 | - |
| 3086 |  MojitoSwap MJT | US$0,08805 | 1,34% | -3,64% | - | US$236.562 | - |
| 3087 |  BNS Token BNS | US$0,0004173 | -0,23% | -14,10% | - | US$237.058 | - |
| 3088 |  MangoMan Intelligent MMIT | US$0,00000001860 | -8,92% | -15,18% | - | US$237.719 | - |
| 3089 |  Celestial CELT | US$0,002560 | -0,73% | 1,79% | - | US$230.713 | - |
| 3090 |  Akita Inu AKITA | US$0,00000007698 | 1,99% | -10,37% | - | US$228.778 | - |
| 3091 |  DefiDollar DUSD | US$1,03 | 0,59% | 0,88% | - | US$238.950 | - |
| 3092 |  Wrapped WDOGE WWDOGE | US$0,07457 | 4,24% | -17,39% | - | US$225.792 | - |
| 3093 |  BlueSparrow Token BlueSparrow | US$0,03153 | 2,43% | -7,62% | - | US$224.537 | - |
| 3094 |  Wanaka Farm WANA | US$0,008977 | 2,22% | -5,17% | - | US$216.817 | - |
| 3095 |  CROWD CWD | US$0,0001604 | -3,68% | -11,58% | - | US$223.784 | - |
| 3096 |  StorX Network SRX | US$0,01777 | -6,18% | -13,19% | - | US$223.324 | - |
| 3097 |  ThorFi THOR | US$0,3867 | 3,12% | -11,56% | - | US$222.686 | - |
| 3098 |  Dejitaru Shirudo SHIELD | US$0,0007291 | -33,50% | 0,00% | - | US$234.303 | - |
| 3099 |  DappRadar RADAR | US$0,006436 | 5,09% | 16,67% | - | US$225.954 | - |
| 3100 |  VELOREX VEX | US$0,002991 | -9,18% | -11,00% | - | US$229.139 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.