Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  YUSD Stablecoin YUSD | US$0,9996 | 0,09% | 0,09% | - | US$167.971 | - |
| 3202 |  Divergence DIVER | US$0,01011 | -0,18% | -1,08% | - | US$168.958 | - |
| 3203 |  holoride RIDE | US$0,03920 | 5,92% | -28,70% | - | US$172.810 | - |
| 3204 |  Laqira Protocol LQR | US$0,01127 | 2,11% | -25,82% | - | US$166.820 | - |
| 3205 |  Scouthub HUB | US$0,01787 | -3,60% | 4,22% | - | US$171.580 | - |
| 3206 |  sETH2 SETH2 | US$1.203,64 | 4,61% | -7,82% | - | US$166.297 | - |
| 3207 |  Nippon Lagoon NLC | US$0,09953 | -9,38% | -15,33% | - | US$164.936 | - |
| 3208 |  Railgun RAIL | US$0,4913 | 9,17% | 3,70% | - | US$163.249 | - |
| 3209 |  ZigZag ZZ | US$0,6393 | 6,66% | -30,35% | - | US$163.426 | - |
| 3210 |  Metaverse VR MEVR | US$0,02328 | 0,34% | -16,48% | - | US$162.690 | - |
| 3211 |  MarsDAO MDAO | US$0,3412 | 2,72% | -11,74% | - | US$161.558 | - |
| 3212 |  Manifold Finance FOLD | US$10,61 | 1,25% | -20,90% | - | US$163.003 | - |
| 3213 |  Round X RNDX | US$0,0003580 | 0,87% | -7,23% | - | US$164.794 | - |
| 3214 |  Utopia USD UUSD | US$0,9951 | 0,04% | 0,03% | - | US$165.719 | - |
| 3215 |  DarkShield Games Studio DKS | US$0,001134 | -1,24% | -2,78% | - | US$160.154 | - |
| 3216 |  Silo Finance SILO | US$0,02892 | -23,04% | -40,39% | - | US$159.481 | - |
| 3217 |  WAHED PROJECTS LTD WAHED | US$0,006515 | 0,79% | 8,50% | - | US$158.774 | - |
| 3218 |  Angel Dust AD | US$0,000008811 | 3,76% | -15,13% | - | US$159.509 | - |
| 3219 |  MoonDAO MOONEY | US$0,004763 | -3,41% | -7,87% | - | US$159.988 | - |
| 3220 |  r/CryptoCurrency Moons MOON | US$0,08586 | 0,57% | -5,71% | - | US$165.005 | - |
| 3221 |  Cardence CRDN | US$0,004930 | 2,16% | -9,82% | - | US$156.846 | - |
| 3222 |  IX Token IXT | US$0,2809 | 4,14% | -20,34% | - | US$160.612 | - |
| 3223 |  Fuji FJT | US$0,1187 | 3,22% | -1,57% | - | US$157.353 | - |
| 3224 |  Wrapped Moonbeam WGLMR | US$0,3469 | 2,33% | -11,77% | - | US$157.064 | - |
| 3225 |  Erugo World Coin EWC | US$0,8339 | -0,73% | 99,54% | - | US$157.644 | - |
| 3226 |  OwlDAO OWL | US$0,008214 | 13,75% | -30,40% | - | US$156.711 | - |
| 3227 |  Chronicum CHRO | US$0,0009238 | 5,35% | -23,53% | - | US$156.119 | - |
| 3228 |  Arker ARKER | US$0,001072 | 1,45% | -19,04% | - | US$154.395 | - |
| 3229 |  NAOS Finance NAOS | US$0,01025 | 5,65% | -29,48% | - | US$154.798 | - |
| 3230 |  Neoxa NEOX | US$0,0009868 | -1,43% | -13,16% | - | US$155.292 | - |
| 3231 |  MixTrust MXT | US$0,0005818 | 5,39% | -26,44% | - | US$154.448 | - |
| 3232 |  Mobipad MBP | US$0,002985 | -6,38% | 2,89% | - | US$153.298 | - |
| 3233 |  Earncraft PLOT | US$0,0006392 | 6,98% | -3,94% | - | US$157.468 | - |
| 3234 |  Nitro NITRO | US$0,005807 | 48,77% | -13,37% | - | US$152.032 | - |
| 3235 |  SoldierNodes SLD | US$0,1987 | 2,96% | -4,87% | - | US$152.609 | - |
| 3236 |  Pylon Eco Token PETN | US$0,3623 | -0,04% | -1,09% | - | US$153.211 | - |
| 3237 |  Wrapped Near WNEAR | US$1,14 | 5,87% | -32,78% | - | US$125.201 | - |
| 3238 |  BFK Warzone BFK | US$0,0007677 | 5,82% | -1,66% | - | US$159.130 | - |
| 3239 |  MM Finance (Cronos) MMF | US$0,007825 | 2,88% | -1,12% | - | US$148.796 | - |
| 3240 |  NUGEN COIN NUGEN | US$0,08141 | -5,13% | -8,22% | - | US$153.522 | - |
| 3241 |  botXcoin BOTX | US$0,005907 | -6,20% | -11,58% | - | US$150.217 | - |
| 3242 |  Unipilot PILOT | US$1,62 | 16,72% | -22,84% | - | US$150.103 | - |
| 3243 |  Combo COMB | US$0,0005521 | 0,00% | 0,01% | - | US$147.991 | - |
| 3244 |  HALO network HO | US$0,4202 | -8,04% | 122,54% | - | US$147.595 | - |
| 3245 |  NFT2STAKE NFT2$ | US$0,01333 | 6,03% | -15,12% | - | US$154.322 | - |
| 3246 |  Meanfi MEAN | US$0,02946 | 2,24% | -13,93% | - | US$148.627 | - |
| 3247 |  CANTO CANTO | US$0,1125 | -3,73% | -22,03% | - | US$150.821 | - |
| 3248 |  HebeBlock HEBE | US$0,007264 | -0,78% | -16,82% | - | US$147.948 | - |
| 3249 |  Citrus CTS | US$0,1206 | -0,27% | -2,19% | - | US$146.843 | - |
| 3250 |  Gafa GAFA | US$0,001692 | 3,57% | -14,40% | - | US$156.459 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.