Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Stronger STRNGR | US$1,27 | 3,69% | 10,67% | - | US$145.826 | - |
| 3252 |  Virtual Tourist VT | US$0,01622 | -11,14% | -16,28% | - | US$148.806 | - |
| 3253 |  Cherry Network CHER | US$0,01309 | -1,94% | -19,94% | - | US$145.422 | - |
| 3254 |  Tenset 10SET | US$0,7245 | 1,44% | -31,62% | - | US$142.836 | - |
| 3255 |  Ctomorrow Platform CTP | US$0,01547 | 0,92% | -0,06% | - | US$145.033 | - |
| 3256 |  WATTTON WATT | US$0,1705 | -10,59% | -21,45% | - | US$142.403 | - |
| 3257 |  Swapify SWIFY | US$0,009651 | 11,77% | -35,83% | - | US$143.621 | - |
| 3258 |  Attack Wagon ATK | US$0,001649 | 4,06% | 1,56% | - | US$145.403 | - |
| 3259 |  Tesla tokenized stock Bittrex TSLA | US$160,61 | -3,08% | -6,02% | - | US$149.976 | - |
| 3260 |  exeno coin EXN | US$0,2494 | -0,13% | -0,76% | - | US$142.484 | - |
| 3261 |  ProspectorCrane CRANE$ | US$0,02525 | 17,84% | 3,22% | - | US$144.159 | - |
| 3262 |  AGAME AG | US$0,01024 | -1,54% | -14,60% | - | US$142.948 | - |
| 3263 |  Equilibrium Games EQ | US$0,07158 | 1,31% | -17,81% | - | US$142.407 | - |
| 3264 |  MARS4 MARS4 | US$0,0006282 | 5,87% | 5,20% | - | US$144.074 | - |
| 3265 |  Teleport PORT | US$0,003719 | -0,21% | -2,74% | - | US$142.050 | - |
| 3266 |  DeSpace Protocol DES | US$0,001696 | 9,19% | -13,98% | - | US$141.730 | - |
| 3267 |  Ludena Protocol LDN | US$0,05452 | 1,37% | 5,01% | - | US$144.873 | - |
| 3268 |  Future Of Fintech FOF | US$1,15 | -1,00% | -6,88% | - | US$142.883 | - |
| 3269 |  WJEWEL WJEWEL | US$0,2009 | 5,98% | -10,37% | - | US$136.679 | - |
| 3270 |  Veritise VTS | US$0,1462 | -0,13% | -19,80% | - | US$139.260 | - |
| 3271 |  FunFi FNF | US$0,000000001395 | -1,90% | -33,16% | - | US$138.186 | - |
| 3272 |  Yearn Classic Finance EARN | US$0,8603 | 0,12% | 3,63% | - | US$138.406 | - |
| 3273 |  Art Gobblers Goo GOO | US$0,3217 | -18,37% | -57,73% | - | US$137.219 | - |
| 3274 |  Modex MODEX | US$0,01255 | -1,53% | 6,97% | - | US$136.551 | - |
| 3275 |  DIEGO DIG | US$1,33 | -1,65% | 27,99% | - | US$135.455 | - |
| 3276 |  Sleep Future SLEEPEE | US$0,001954 | -3,13% | -8,35% | - | US$136.298 | - |
| 3277 |  PoodleFi PFI | US$0,000002475 | 3,67% | -6,63% | - | US$143.364 | - |
| 3278 |  PL^Gnet PLUG | US$0,002226 | -6,17% | -52,26% | - | US$134.824 | - |
| 3279 |  Dreamverse DV | US$0,004782 | -0,45% | -3,86% | - | US$135.572 | - |
| 3280 |  Unidef U | US$0,0002100 | 4,20% | -4,61% | - | US$134.741 | - |
| 3281 |  Arenum ARNM | US$0,02207 | 3,62% | -5,76% | - | US$133.945 | - |
| 3282 |  Spellfire SPELLFIRE | US$0,0007552 | -3,51% | -2,35% | - | US$135.680 | - |
| 3283 |  DoubleDice DODI | US$0,0008199 | 5,05% | -3,95% | - | US$134.249 | - |
| 3284 |  POLYSPORTS PS1 | US$0,002519 | 2,66% | -18,94% | - | US$135.324 | - |
| 3285 |  Ronin RON | US$0,2628 | 4,49% | -17,52% | - | US$134.350 | - |
| 3286 |  Lend Flare LFT | US$0,0007246 | 4,33% | -8,99% | - | US$132.928 | - |
| 3287 |  Cryptosroom CROOM | US$0,4052 | 3,23% | 0,00% | - | US$138.189 | - |
| 3288 |  Monsters Clan MONS | US$0,01513 | -0,46% | -5,13% | - | US$132.589 | - |
| 3289 |  artèQ ARTEQ | US$0,008688 | 4,42% | -7,44% | - | US$133.271 | - |
| 3290 |  Philcoin PHL | US$0,03376 | -1,79% | -6,42% | - | US$133.433 | - |
| 3291 |  Donnie Finance DON | US$0,5604 | 10,53% | -84,00% | - | US$134.657 | - |
| 3292 |  QUASA QUA | US$0,001200 | -2,44% | -13,12% | - | US$131.585 | - |
| 3293 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,04% | - | US$123.378 | - |
| 3294 |  Lyra LYRA | US$0,07690 | 2,61% | -10,10% | - | US$130.640 | - |
| 3295 |  DeFi Kingdoms Crystal CRYSTAL | US$0,08925 | 4,50% | -18,03% | - | US$130.100 | - |
| 3296 |  Dali DALI | US$0,000000005908 | 3,23% | -7,33% | - | US$135.051 | - |
| 3297 |  HALO COIN HALO | US$0,04245 | 3,03% | 11,09% | - | US$131.543 | - |
| 3298 |  AS Monaco Fan Token ASM | US$1,07 | 2,03% | -2,53% | - | US$129.934 | - |
| 3299 |  AMATERAS AMT | US$0,005895 | 3,95% | -7,19% | - | US$130.447 | - |
| 3300 |  Bobcoin BOBC | US$0,5130 | 5,10% | 43,44% | - | US$130.184 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.