Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CPCoin CPC | US$0,06311 | 1,35% | 1,39% | - | US$315.693 | - |
| 3002 |  City Tycoon Games CTG | US$0,1112 | 4,92% | -2,43% | - | US$313.676 | - |
| 3003 |  MetaOctagon MOTG | US$0,5430 | -0,57% | 0,05% | - | US$316.038 | - |
| 3004 |  REV3AL REV3L | US$0,005672 | -1,28% | -4,58% | - | US$306.895 | - |
| 3005 |  Multiverse AI | US$0,001047 | 7,94% | 24,65% | - | US$309.919 | - |
| 3006 |  LunaChow LUCHOW | US$0,0000003464 | 4,40% | -10,36% | - | US$321.378 | - |
| 3007 |  Yolllo YOLLLO | US$3,98 | -0,35% | 2,36% | - | US$317.774 | - |
| 3008 |  Crypto Global United CGU | US$0,04790 | -5,92% | -5,10% | - | US$309.769 | - |
| 3009 |  Counos X CCXX | US$18,59 | -0,07% | 3,65% | - | US$306.964 | - |
| 3010 |  Plugin PLI | US$0,05676 | 5,87% | 14,00% | - | US$303.610 | - |
| 3011 |  Cindrum CIND | US$0,002105 | -8,83% | 234,35% | - | US$306.456 | - |
| 3012 |  Polkacity POLC | US$0,01675 | 1,95% | -15,15% | - | US$302.526 | - |
| 3013 |  Magic Internet Money MIM | US$0,9959 | -0,08% | -0,21% | - | US$304.742 | - |
| 3014 |  USDH USDH | US$0,9989 | 0,09% | -0,02% | - | US$354.558 | - |
| 3015 |  PLAYA3ULL GAMES 3ULL | US$0,0002320 | -25,04% | -11,56% | - | US$302.085 | - |
| 3016 |  ROGin AI ROG | US$0,3202 | 1,12% | -0,19% | - | US$303.379 | - |
| 3017 |  Balkari BKR | US$0,05313 | 0,34% | 2,19% | - | US$302.380 | - |
| 3018 |  Umami Finance UMAMI | US$29,88 | 12,33% | -10,27% | - | US$301.158 | - |
| 3019 |  PlutusDAO PLS | US$0,2774 | 10,46% | -0,40% | - | US$297.300 | - |
| 3020 |  Etho Protocol ETHO | US$0,008919 | -3,60% | -6,00% | - | US$297.214 | - |
| 3021 |  ChilliSwap CHLI | US$0,09461 | 4,53% | -7,97% | - | US$309.395 | - |
| 3022 |  Peoplez LEZ | US$0,04169 | 1,21% | 120,12% | - | US$296.708 | - |
| 3023 |  Frz Solar System FRZSS | US$0,00000002226 | -2,40% | -3,44% | - | US$296.724 | - |
| 3024 |  DEXO DEXO | US$0,01454 | -20,18% | 0,00% | - | US$292.663 | - |
| 3025 |  BENQI Liquid Staked AVAX SAVAX | US$12,60 | 5,14% | -12,48% | - | US$293.738 | - |
| 3026 |  Conscious Value Network CVNT | US$1,18 | -6,28% | 152,59% | - | US$293.108 | - |
| 3027 |  UXD Stablecoin UXD | US$0,9979 | 0,92% | -0,02% | - | US$295.771 | - |
| 3028 |  Faith Tribe FTRB | US$0,007659 | -2,44% | -14,33% | - | US$291.852 | - |
| 3029 |  FreeRossDAO FREE | US$0,00005990 | 0,47% | -12,94% | - | US$288.935 | - |
| 3030 |  Aimedis AIMX | US$0,009417 | 1,07% | -12,25% | - | US$288.357 | - |
| 3031 |  Changer CNG | US$0,05573 | 7,39% | 10,06% | - | US$285.534 | - |
| 3032 |  CherrySwap CHE | US$0,01545 | 0,94% | -4,16% | - | US$285.959 | - |
| 3033 |  hiSAND33 HISAND33 | US$0,02203 | -20,87% | -30,48% | - | US$284.342 | - |
| 3034 |  Animal Concerts ANML | US$0,0001706 | -7,99% | -33,98% | - | US$283.937 | - |
| 3035 |  Symbiosis Finance SIS | US$0,08269 | 2,03% | 15,89% | - | US$284.274 | - |
| 3036 |  Lite USD LITE | US$16,71 | 19,68% | 8,34% | - | US$281.989 | - |
| 3037 |  hiODBS HIODBS | US$0,004336 | -19,92% | 25,62% | - | US$274.060 | - |
| 3038 |  Palmswap PALM | US$0,02491 | 10,54% | 7,07% | - | US$280.250 | - |
| 3039 |  BitBook BBT | US$0,0008035 | 1,26% | 7,56% | - | US$278.896 | - |
| 3040 |  Corite CO | US$0,01469 | 2,66% | -14,16% | - | US$277.686 | - |
| 3041 |  Gold Secured Currency GSX | US$0,009727 | 0,08% | 12,06% | - | US$284.510 | - |
| 3042 |  FEG Token FEG | US$0,000000000570 | 5,89% | -11,26% | - | US$274.287 | - |
| 3043 |  ShinobiVerse SHINO | US$0,00001171 | 4,43% | -20,59% | - | US$272.199 | - |
| 3044 |  Dark Frontiers DARK | US$0,04331 | 37,41% | 33,59% | - | US$273.519 | - |
| 3045 |  Umee UMEE | US$0,006209 | 0,17% | -6,36% | - | US$271.647 | - |
| 3046 |  BoringDAO BORING | US$0,002498 | 0,08% | -18,52% | - | US$273.510 | - |
| 3047 |  Lovelace World LACE | US$0,003195 | -5,95% | -17,96% | - | US$272.429 | - |
| 3048 |  Bridge Network BRDG | US$0,01405 | -1,39% | -12,43% | - | US$268.461 | - |
| 3049 |  ARCS ARX | US$0,002477 | 6,47% | -0,55% | - | US$265.761 | - |
| 3050 |  Ultimate Champions CHAMP | US$0,07692 | -1,12% | -3,40% | - | US$265.148 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.