Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KINE KINE | US$0,04687 | -3,33% | -10,34% | - | US$440.821 | - |
| 2902 |  JackPool.finance JFI | US$33,06 | -2,94% | -1,00% | - | US$438.592 | - |
| 2903 |  HashBit BlockChain HBIT | US$0,00002987 | 14,48% | -22,09% | - | US$445.089 | - |
| 2904 |  Popsicle Finance ICE | US$0,1205 | 27,73% | -14,94% | - | US$438.295 | - |
| 2905 |  Mechaverse MC | US$0,09271 | 1,03% | 1,12% | - | US$440.219 | - |
| 2906 |  ClearCryptos CCX | US$0,03108 | 3,79% | -33,29% | - | US$436.711 | - |
| 2907 |  BNBUP BNBUP | US$29,64 | 8,65% | -10,17% | - | US$431.223 | - |
| 2908 |  Gateway Protocol GWP | US$2,55 | 0,04% | 1,16% | - | US$440.942 | - |
| 2909 |  StarSharks (SSS) SSS | US$0,2388 | 3,92% | -10,63% | - | US$429.688 | - |
| 2910 |  MMPRO Token MMPRO | US$0,06824 | -0,60% | -13,98% | - | US$428.423 | - |
| 2911 |  Franklin FLY | US$0,001204 | -0,92% | -25,14% | - | US$426.627 | - |
| 2912 |  DYZilla DYZILLA | US$0,000000000309 | 0,00% | 0,00% | - | US$424.077 | - |
| 2913 |  NetZero NZERO | US$0,2075 | 3,60% | -29,27% | - | US$424.083 | - |
| 2914 |  Alvey Chain WALV | US$0,01760 | 3,64% | -25,89% | - | US$417.300 | - |
| 2915 |  Gode Chain GODE | US$0,01766 | -1,53% | 13,16% | - | US$418.177 | - |
| 2916 |  Dopex DPX | US$263,29 | 3,80% | -8,31% | - | US$418.742 | - |
| 2917 |  SafeMoon V2 SFM | US$0,0002333 | 1,96% | -12,85% | - | US$418.607 | - |
| 2918 |  Zamio ZAM | US$0,001612 | -4,73% | -13,69% | - | US$417.080 | - |
| 2919 |  Gaming Stars GAMES | US$1,62 | -0,09% | -0,05% | - | US$418.220 | - |
| 2920 |  Kishu Inu KISHU | US$0,000000000366 | 2,24% | -6,65% | - | US$414.493 | - |
| 2921 |  Metaplex MPLX | US$0,05073 | 2,64% | -4,56% | - | US$406.224 | - |
| 2922 |  ASYAGRO ASY | US$0,06280 | -0,88% | -11,25% | - | US$410.771 | - |
| 2923 |  Metal Blockchain METAL | US$0,06316 | -2,62% | -18,19% | - | US$405.769 | - |
| 2924 |  Italian National Football Team Fan Token ITA | US$0,8685 | 6,02% | -12,16% | - | US$406.231 | - |
| 2925 |  ArenaPlay APC | US$0,5062 | -2,20% | -3,49% | - | US$403.447 | - |
| 2926 |  Channels CAN | US$0,0002040 | 2,91% | -4,50% | - | US$404.023 | - |
| 2927 |  CateCoin CATE | US$0,0000004098 | 5,25% | -10,05% | - | US$401.644 | - |
| 2928 |  WadzPay Token WTK | US$0,01100 | 0,34% | -13,14% | - | US$400.558 | - |
| 2929 |  Affyn FYN | US$0,03863 | -1,02% | -2,65% | - | US$401.886 | - |
| 2930 |  CryptoBank CBANK | US$0,002493 | -0,12% | 0,71% | - | US$397.529 | - |
| 2931 |  Land Of Conquest SLG | US$0,01168 | -3,92% | -10,81% | - | US$396.482 | - |
| 2932 |  Neton NTO | US$1,77 | -3,13% | -24,11% | - | US$394.694 | - |
| 2933 |  Egg N Partners EGGT | US$0,6250 | -0,29% | -2,25% | - | US$394.282 | - |
| 2934 |  UpOnly UPO | US$0,004961 | 2,43% | 1,05% | - | US$395.093 | - |
| 2935 |  MetFi MFI | US$9.547,29 | 3,25% | 10,42% | - | US$387.609 | - |
| 2936 |  Bitcoin God GOD | US$2,88 | 2,84% | -5,59% | - | US$389.399 | - |
| 2937 |  XIDO FINANCE XIDO | US$2,06 | -3,86% | 7,07% | - | US$385.120 | - |
| 2938 |  WinGoal MLS | US$0,1876 | 2,28% | -16,61% | - | US$386.532 | - |
| 2939 |  Lingose LING | US$0,003283 | -0,83% | -17,73% | - | US$397.197 | - |
| 2940 |  Velodrome Finance VELO | US$0,02135 | 4,51% | -8,60% | - | US$385.141 | - |
| 2941 |  Katana Inu KATA | US$0,0001187 | 3,96% | -15,58% | - | US$382.737 | - |
| 2942 |  Orca ORCA | US$0,4450 | 1,86% | -1,84% | - | US$386.212 | - |
| 2943 |  GRN G | US$0,02910 | -22,17% | -32,56% | - | US$380.985 | - |
| 2944 |  TopManager TMT | US$0,2771 | -1,35% | -13,51% | - | US$379.329 | - |
| 2945 |  Nemesis DAO NMS | US$7,42 | 1,36% | 2,91% | - | US$376.793 | - |
| 2946 |  Lunr Token LUNR | US$0,1144 | 2,49% | -5,26% | - | US$374.727 | - |
| 2947 |  Animal Farm Dogs AFD | US$43,73 | -0,14% | -22,37% | - | US$371.745 | - |
| 2948 |  MRHB DeFi Network MRHB | US$0,005260 | 0,87% | 0,92% | - | US$382.542 | - |
| 2949 |  Synesis One SNS | US$0,001477 | 1,99% | -11,23% | - | US$370.662 | - |
| 2950 |  XBIT XBT | US$0,01200 | -0,01% | 5,95% | - | US$370.268 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.