Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KStarCoin KSC | US$0,003789 | -3,61% | -7,41% | - | US$813.159 | - |
| 2752 |  Puriever PURE | US$0,01512 | 0,13% | -3,63% | - | US$806.320 | - |
| 2753 |  TOM Finance TOM | US$45,57 | -3,83% | -9,75% | - | US$813.961 | - |
| 2754 |  BIT GAME VERSE TOKEN BGVT | US$0,0002019 | 5,17% | -9,29% | - | US$822.017 | - |
| 2755 |  Opyn Squeeth OSQTH | US$57,67 | 7,62% | -16,40% | - | US$807.857 | - |
| 2756 |  Sienna SIENNA | US$0,3925 | 3,15% | -8,50% | - | US$803.456 | - |
| 2757 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,33% | -0,73% | - | US$776.257 | - |
| 2758 |  HitBTC Token HIT | US$0,1087 | 4,35% | -9,16% | - | US$770.346 | - |
| 2759 |  Outer Ring MMO (GQ) GQ | US$0,001884 | -3,67% | -0,55% | - | US$764.088 | - |
| 2760 |  QMALL TOKEN QMALL | US$0,3518 | -1,42% | -11,01% | - | US$768.870 | - |
| 2761 |  XELS XELS | US$1,11 | -10,93% | -21,99% | - | US$751.414 | - |
| 2762 |  LINKDOWN LINKDOWN | US$0,003044 | -11,20% | 20,09% | - | US$748.869 | - |
| 2763 |  Redlight Chain REDLC | US$0,9612 | 3,55% | -18,47% | - | US$739.082 | - |
| 2764 |  HistoryDAO HAO | US$0,009902 | -2,14% | -3,02% | - | US$740.590 | - |
| 2765 |  Cat CAT | US$0,000000000623 | -16,75% | -53,71% | - | US$732.341 | - |
| 2766 |  RUSH COIN RUSH | US$0,003150 | -2,05% | -8,38% | - | US$735.684 | - |
| 2767 |  Global AEX Token GAT | US$0,01380 | 0,32% | -20,83% | - | US$739.550 | - |
| 2768 |  Metavisa Protocol MESA | US$0,005732 | 0,27% | -17,88% | - | US$728.866 | - |
| 2769 |  Tidex Token TDX | US$0,09983 | 1,06% | -4,36% | - | US$735.482 | - |
| 2770 |  Safuu SAFUU | US$0,3835 | -2,25% | -0,33% | - | US$720.709 | - |
| 2771 |  HAY HAY | US$0,9930 | -0,11% | 8,19% | - | US$720.044 | - |
| 2772 |  hiFIDENZA HIFIDENZA | US$0,2097 | -1,45% | 148,48% | - | US$730.813 | - |
| 2773 |  LINKUP LINKUP | US$0,005711 | 5,94% | -30,87% | - | US$720.495 | - |
| 2774 |  Hedron HDRN | US$0,000001353 | -1,53% | -30,15% | - | US$715.837 | - |
| 2775 |  DRC Mobility DRC | US$0,002568 | 25,99% | -5,66% | - | US$713.371 | - |
| 2776 |  yOUcash YOUC | US$0,5112 | 0,00% | 0,01% | - | US$713.379 | - |
| 2777 |  ViCA Token VICA | US$0,1499 | -2,31% | 69,05% | - | US$708.535 | - |
| 2778 |  Pocket Network POKT | US$0,07352 | 2,59% | -5,18% | - | US$710.463 | - |
| 2779 |  Legends FWCL | US$2,68 | 3,85% | -9,14% | - | US$715.571 | - |
| 2780 |  ISLAMICOIN ISLAMI | US$0,0005817 | 1,13% | -4,26% | - | US$734.793 | - |
| 2781 |  Arabic ABIC | US$0,004105 | -4,39% | -38,62% | - | US$692.509 | - |
| 2782 |  XRPUP XRPUP | US$0,07946 | 8,62% | -17,83% | - | US$691.710 | - |
| 2783 |  Double Swap Token DST | US$1.342,37 | 1,01% | 1,57% | - | US$688.908 | - |
| 2784 |  Melos Studio MELOS | US$0,007971 | 3,28% | -4,98% | - | US$686.175 | - |
| 2785 |  Octopus Network OCT | US$0,1845 | 0,87% | -7,16% | - | US$683.157 | - |
| 2786 |  MM Finance (Polygon) MMF | US$0,01259 | -0,10% | -13,49% | - | US$681.193 | - |
| 2787 |  Berry BERRY | US$0,0006127 | 2,24% | 3,76% | - | US$684.378 | - |
| 2788 |  Agoric BLD | US$0,5328 | -1,69% | 16,26% | - | US$672.996 | - |
| 2789 |  hiDOODLES HIDOODLES | US$0,06360 | 1,05% | 81,70% | - | US$680.952 | - |
| 2790 |  ZILLION AAKAR XO ZILLIONXO | US$0,4108 | 4,81% | -11,54% | - | US$684.598 | - |
| 2791 |  STA STA | US$1,10 | 3,93% | 26,61% | - | US$662.700 | - |
| 2792 |  Bullieverse $BULL | US$0,003607 | 1,19% | -3,62% | - | US$661.737 | - |
| 2793 |  Squid Grow SQUIDGROW | US$0,000000005536 | 5,15% | -2,63% | - | US$660.153 | - |
| 2794 |  Ivar Coin IVAR | US$0,6788 | 2,29% | 165,56% | - | US$656.216 | - |
| 2795 |  Coinerr ERR | US$0,0001167 | 0,22% | 6,98% | - | US$653.292 | - |
| 2796 |  Bubblefong BBF | US$3,12 | -4,47% | -49,27% | - | US$649.203 | - |
| 2797 |  InpulseX IPX | US$0,00000001102 | 4,73% | -12,18% | - | US$646.489 | - |
| 2798 |  CAW(A Hunters Dream) CAW | US$0,00000004155 | 6,59% | -12,18% | - | US$645.148 | - |
| 2799 |  Metanept NEPT | US$0,002660 | -34,38% | 74,53% | - | US$643.542 | - |
| 2800 |  hiPENGUINS HIPENGUINS | US$0,005243 | -7,32% | -12,62% | - | US$640.533 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.