Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XT.com Token XT | US$2,01 | 0,31% | -3,90% | - | US$27.278.375 | - |
| 2602 |  Viva Classic (new) VIVA | US$0,000001869 | -8,43% | -23,20% | - | US$26.434.356 | - |
| 2603 |  NFTNetwork NFTN | US$0,01150 | 27,47% | -23,73% | - | US$19.274.927 | - |
| 2604 |  GoCryptoMe GCME | US$0,01567 | -3,45% | 139,98% | - | US$15.116.360 | - |
| 2605 |  Lido wstETH WSTETH | US$1.326,15 | 5,07% | -7,55% | - | US$11.114.837 | - |
| 2606 |  OKC Token OKT | US$24,24 | 11,42% | -3,12% | - | US$10.679.257 | - |
| 2607 |  Goat Gang GGT | US$28,35 | 0,68% | -36,87% | - | US$8.433.476 | - |
| 2608 |  Coinbase Wrapped Staked ETH CBETH | US$1.190,18 | 4,31% | -7,61% | - | US$8.385.917 | - |
| 2609 |  Wolf Game Wool WOOL | US$0,04490 | -11,61% | 42,05% | - | US$7.629.570 | - |
| 2610 |  WhiteBIT Token WBT | US$4,25 | -1,89% | -10,07% | - | US$7.654.269 | - |
| 2611 |  Australian Dollar Token AUDT | US$0,6693 | -0,06% | -2,51% | - | US$7.352.159 | - |
| 2612 |  Lido Staked Matic stMATIC | US$0,8441 | 3,59% | -13,13% | - | US$6.810.014 | - |
| 2613 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,10% | 0,00% | - | US$6.799.787 | - |
| 2614 |  Beacon ETH BETH | US$1.170,45 | 5,31% | -7,24% | - | US$6.679.468 | - |
| 2615 |  PLC Ultima PLCU | US$1.136,15 | -0,25% | 5,73% | - | US$6.594.347 | - |
| 2616 |  sETH SETH | US$1.219,87 | 3,55% | -8,73% | - | US$6.204.427 | - |
| 2617 |  Wrapped Solana SOL | US$12,28 | 2,90% | -11,03% | - | US$6.170.340 | - |
| 2618 |  StableFund USD SFUSD | US$1,00 | 0,01% | 0,00% | - | US$6.026.714 | - |
| 2619 |  Rocket Pool ETH RETH | US$1.313,18 | 4,93% | -7,49% | - | US$5.735.383 | - |
| 2620 |  Angle Protocol AGEUR | US$1,06 | 0,04% | -0,11% | - | US$5.714.337 | - |
| 2621 |  Compound USD Coin CUSDC | US$0,02080 | -8,17% | -8,28% | - | US$5.460.283 | - |
| 2622 |  MinePlex PLEX | US$0,1266 | 5,09% | -1,28% | - | US$5.180.668 | - |
| 2623 |  Shibnobi(New) SHINJA | US$0,0001228 | 3,88% | -30,07% | - | US$5.144.025 | - |
| 2624 |  Everdome DOME | US$0,002353 | 1,93% | -23,30% | - | US$4.592.057 | - |
| 2625 |  bloXmove Token BLXM | US$0,1664 | -10,33% | -17,20% | - | US$4.327.840 | - |
| 2626 |  XEN Crypto XEN | US$0,000003144 | 40,91% | -23,14% | - | US$4.253.520 | - |
| 2627 |  Memeverse MEME | US$0,004611 | 41,64% | 67,14% | - | US$4.164.647 | - |
| 2628 |  Compound Dai CDAI | US$0,02212 | 0,04% | 0,00% | - | US$4.052.508 | - |
| 2629 |  Crypto ARC ARC | US$0,1364 | 0,26% | 0,82% | - | US$4.052.930 | - |
| 2630 |  ArchLoot ALT | US$0,2938 | -29,49% | -35,54% | - | US$3.895.489 | - |
| 2631 |  Square Token SQUA | US$30,34 | 31,38% | -20,71% | - | US$3.666.820 | - |
| 2632 |  Fracton Protocol FT | US$2,57 | -2,10% | 19,34% | - | US$3.653.489 | - |
| 2633 |  Multichain MULTI | US$4,18 | 6,70% | 4,74% | - | US$3.399.324 | - |
| 2634 |  Wrapped AVAX WAVAX | US$11,95 | 5,15% | -12,69% | - | US$3.326.062 | - |
| 2635 |  IMPT IMPT | US$0,01574 | 53,47% | 0,00% | - | US$3.278.941 | - |
| 2636 |  Soonaverse SOON | US$0,5197 | 51,99% | 120,17% | - | US$3.126.308 | - |
| 2637 |  FUTUREXCRYPTO FXC | US$0,6452 | 7,06% | -2,05% | - | US$3.093.834 | - |
| 2638 |  Meetin Token METI | US$0,08159 | 0,36% | -0,41% | - | US$3.030.589 | - |
| 2639 |  Dejitaru Tsuka TSUKA | US$0,05437 | 2,51% | -24,35% | - | US$3.025.504 | - |
| 2640 |  Wrapped Fantom WFTM | US$0,2030 | 3,63% | -18,71% | - | US$2.919.987 | - |
| 2641 |  GAMI World GAMI | US$0,5142 | 15,90% | 14,76% | - | US$2.859.980 | - |
| 2642 |  Angola AGLA | US$0,02658 | -22,98% | -0,40% | - | US$2.734.170 | - |
| 2643 |  Frutti Dino FDT | US$0,1005 | 0,22% | -16,08% | - | US$2.687.645 | - |
| 2644 |  INOFI FON | US$0,6202 | 0,01% | -16,23% | - | US$2.682.901 | - |
| 2645 |  MAI MIMATIC | US$0,9920 | 0,04% | -0,10% | - | US$2.677.672 | - |
| 2646 |  Compound USDT CUSDT | US$0,02208 | 0,01% | 0,04% | - | US$2.638.256 | - |
| 2647 |  ZEDXION ZEDXION | US$0,09474 | 3,07% | -1,53% | - | US$2.619.696 | - |
| 2648 |  Wrapped Elrond WEGLD | US$35,92 | 0,85% | -18,33% | - | US$2.575.412 | - |
| 2649 |  Digital Financial Exchange DIFX | US$0,2382 | 1,38% | -3,06% | - | US$2.607.983 | - |
| 2650 |  BOB BOB | US$1,00 | 0,05% | 0,04% | - | US$2.518.339 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.