Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0001691 | 2,84% | -4,92% | US$5.110 | - | 30.227.750 LTCR |
| 2502 |  Kwikswap Protocol KWIK | US$0,0005273 | 4,32% | -7,85% | US$5.008 | - | 9.497.188 KWIK |
| 2503 |  Ignition IC | US$0,003145 | 2,84% | -3,89% | US$4.903 | - | 1.559.202 IC |
| 2504 |  Veltor VLT | US$0,008791 | 2,84% | -4,92% | US$4.878 | - | 554.855 VLT |
| 2505 |  Streamit Coin STREAM | US$0,0003381 | 2,84% | -4,92% | US$4.575 | - | 13.529.414 STREAM |
| 2506 |  Independent Money System IMS | US$0,0008453 | 2,84% | -4,92% | US$4.538 | - | 5.368.934 IMS |
| 2507 |  FinNexus FNX | US$0,0001316 | -7,43% | -26,10% | US$4.535 | US$63,30 | 34.472.130 FNX |
| 2508 |  Quebecoin QBC | US$0,0006763 | 2,84% | -4,92% | US$4.533 | - | 6.703.138 QBC |
| 2509 |  FUZE Token FUZE | US$5,86 | 0,13% | -27,30% | US$4.388 | US$27.449,56 | 749 FUZE |
| 2510 |  Scholarship Coin SCHO | US$0,0003130 | 148,42% | -93,04% | US$4.330 | US$58,13 | 13.831.050 SCHO |
| 2511 |  TravelNote TVNT | US$0,001912 | 3,77% | -6,79% | US$4.118 | - | 2.153.333 TVNT |
| 2512 |  GoHelpFund HELP | US$0,0003381 | 2,84% | -4,92% | US$4.107 | US$3.401,68 | 12.147.167 HELP |
| 2513 |  Electrum Dark ELD | US$0,001017 | 4,29% | -7,79% | US$3.965 | - | 3.899.312 ELD |
| 2514 |  ExclusiveCoin EXCL | US$0,0006714 | 0,00% | -5,61% | US$3.929 | - | 5.851.627 EXCL |
| 2515 |  Kineko KKO | US$0,0004207 | -1,37% | -0,30% | US$3.927 | US$27,78 | 9.334.291 KKO |
| 2516 |  SkyHub Coin SHB | US$0,005917 | 43,97% | -7,56% | US$3.807 | US$9,86 | 643.413 SHB |
| 2517 |  BitCoal COAL | US$0,0008453 | 2,84% | -4,92% | US$3.804 | - | 4.500.000 COAL |
| 2518 |  Pyrk PYRK | US$0,0002401 | 3,57% | -6,40% | US$3.790 | - | 15.781.994 PYRK |
| 2519 |  Dynamite DYNMT | US$0,009647 | 6,67% | 5,75% | US$3.719 | US$26.661,44 | 385.525 DYNMT |
| 2520 |  Prime-XI PXI | US$0,0001691 | 2,84% | -4,92% | US$3.708 | - | 21.931.815 PXI |
| 2521 |  Kemacoin KEMA | US$0,0001522 | 2,84% | -14,43% | US$3.707 | - | 24.360.241 KEMA |
| 2522 |  ZINC ZINC | US$0,0006623 | 2,52% | -7,69% | US$3.698 | US$9,16 | 5.583.588 ZINC |
| 2523 |  ARbit ARB | US$0,0003381 | 2,84% | -4,92% | US$3.662 | - | 10.830.050 ARB |
| 2524 |  Paypex PAYX | US$0,00002435 | 4,29% | -7,79% | US$3.653 | - | 149.998.018 PAYX |
| 2525 |  Thore Cash TCH | US$0,00006089 | 4,29% | -7,79% | US$3.352 | US$46.611,35 | 55.056.178 TCH |
| 2526 |  Elementeum ELET | US$0,0006219 | 2,30% | -9,29% | US$3.248 | US$30,25 | 5.223.113 ELET |
| 2527 |  Depth Token DEP | US$0,000005900 | 1,91% | -6,32% | US$3.113 | US$0,4800 | 527.671.561 DEP |
| 2528 |  VectorAI VEC2 | US$0,0001691 | 2,84% | -4,92% | US$3.111 | - | 18.399.311 VEC2 |
| 2529 |  Comet CMT | US$0,003550 | 2,84% | -4,92% | US$3.099 | - | 872.830 CMT |
| 2530 |  Reward Hunters Token RHT | US$0,000003866 | 40,88% | -26,51% | US$3.093 | US$8,97 | 800.000.000 RHT |
| 2531 |  OptionRoom ROOM | US$0,0002456 | 21,57% | -30,22% | US$3.068 | US$7.376,54 | 12.493.373 ROOM |
| 2532 |  Cream CRM | US$0,00006763 | -13,49% | -4,92% | US$3.050 | US$0,02000 | 45.108.749 CRM |
| 2533 |  LCMS LCMS | US$0,0002000 | 0,00% | 0,01% | US$2.985 | - | 14.922.868 LCMS |
| 2534 |  Rigel Finance RIGEL | US$0,7001 | 0,00% | 0,01% | US$2.940 | - | 4.199 RIGEL |
| 2535 |  PLNcoin PLNC | US$0,0001691 | 2,84% | -4,92% | US$2.889 | - | 17.089.600 PLNC |
| 2536 |  NestEGG Coin EGG | US$0,00006763 | 2,84% | 26,77% | US$2.863 | US$1,76 | 42.342.655 EGG |
| 2537 |  Guider GDR | US$0,00001148 | 0,82% | -1,49% | US$2.861 | US$7,11 | 249.181.440 GDR |
| 2538 |  Bitvolt VOLT | US$0,0007571 | 0,02% | 3,96% | US$12.560 | - | 16.588.056 VOLT |
| 2539 |  Gold Poker GPKR | US$0,0005072 | 2,84% | -4,92% | US$2.668 | - | 5.260.826 GPKR |
| 2540 |  Mesefa SEFA | US$0,006001 | 0,00% | 0,01% | US$2.584 | US$41,99 | 430.655 SEFA |
| 2541 |  ECOSC ECU | US$0,003000 | 50,00% | 50,01% | US$2.584 | US$301,07 | 861.265 ECU |
| 2542 |  Apollon XAP | US$0,00001691 | 2,84% | -4,92% | US$2.512 | - | 148.585.276 XAP |
| 2543 |  CRDT CRDT | US$0,0002801 | 4,29% | -7,79% | US$2.459 | - | 8.779.314 CRDT |
| 2544 |  High Voltage HVCO | US$0,001641 | 3,31% | -5,89% | US$2.452 | - | 1.494.171 HVCO |
| 2545 |  Joint Ventures JOINT | US$0,0001089 | 3,16% | -5,58% | US$2.423 | - | 22.248.085 JOINT |
| 2546 |  XDNA XDNA | US$0,0002705 | 2,84% | -4,92% | US$2.386 | - | 8.822.007 XDNA |
| 2547 |  iBank IBANK | US$0,0005072 | 2,84% | -4,92% | US$2.296 | - | 4.526.324 IBANK |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02615 | -0,43% | -4,86% | US$2.154 | US$51,29 | 82.369 ROFI |
| 2549 |  Mobile Crypto Pay Coin MCPC | US$0,0002198 | 2,84% | -11,71% | US$2.120 | - | 9.647.081 MCPC |
| 2550 |  Mate MATE | US$0,0007791 | 2,45% | -5,98% | US$2.103 | US$25,11 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.