Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cannation CNNC | US$0,0008453 | 2,84% | -4,92% | US$2.094 | - | 2.476.893 CNNC |
| 2552 |  Defis XGM | US$0,00001522 | 2,84% | -4,92% | US$2.047 | US$51,58 | 134.558.580 XGM |
| 2553 |  Cubiex Power CBIX-P | US$0,01160 | 0,33% | -2,31% | US$1.956 | US$34,01 | 168.605 CBIX-P |
| 2554 |  SafeCapital SCAP | US$0,001048 | 2,84% | 4,87% | US$1.942 | US$0,6000 | 1.852.870 SCAP |
| 2555 |  LitecoinToken LTK | US$0,00000001999 | 0,04% | -0,12% | US$1.875 | - | 93.798.013.228 LTK |
| 2556 |  XOVBank XOV | US$0,00001218 | 4,29% | -7,79% | US$1.726 | - | 141.755.903 XOV |
| 2557 |  DNotes NOTE | US$0,00001218 | 4,29% | -7,79% | US$1.644 | - | 135.043.262 NOTE |
| 2558 |  Coinonat CXT | US$0,0001691 | 2,84% | -4,92% | US$1.458 | - | 8.623.200 CXT |
| 2559 |  SocialCoin SOCC | US$0,0001373 | 3,62% | -10,23% | US$1.444 | - | 10.518.425 SOCC |
| 2560 |  Scanetchain SWC | US$0,000001691 | 2,84% | -4,92% | US$1.419 | US$4,04 | 839.506.297 SWC |
| 2561 |  LiteCoin Ultra LTCU | US$0,001353 | 2,84% | -4,92% | US$1.395 | - | 1.031.300 LTCU |
| 2562 |  Merebel MERI | US$0,0002198 | 2,84% | 3,00% | US$1.362 | US$0,01000 | 6.195.344 MERI |
| 2563 |  Wild Beast Block WBB | US$0,007439 | 2,84% | -4,92% | US$1.353 | - | 181.919 WBB |
| 2564 |  STRAKS STAK | US$0,00005072 | 2,84% | -4,92% | US$1.210 | US$0,3100 | 23.858.907 STAK |
| 2565 |  Iconic ICON | US$0,002029 | 2,84% | -4,92% | US$1.203 | - | 592.894 ICON |
| 2566 |  Dinero DIN | US$0,0001183 | 2,84% | -16,81% | US$1.059 | US$0,1700 | 8.947.929 DIN |
| 2567 |  Dash Green DASHG | US$0,0004396 | 2,84% | -4,92% | US$1.011 | - | 2.300.683 DASHG |
| 2568 |  KZ Cash KZC | US$0,0006372 | -0,61% | -7,39% | US$997 | US$8,48 | 1.563.996 KZC |
| 2569 |  Crystal Token CYL | US$0,001691 | 2,84% | -4,92% | US$954 | US$15.297,42 | 564.377 CYL |
| 2570 |  Save and Gain SANDG | US$0,0003091 | 3,49% | -6,24% | US$947 | - | 3.064.800 SANDG |
| 2571 |  SF Capital SFCP | US$0,000009155 | 96,87% | 12,37% | US$916 | US$43,19 | 99.999.500 SFCP |
| 2572 |  Concoin CONX | US$0,001014 | 2,84% | -4,92% | US$755 | - | 744.266 CONX |
| 2573 |  Veles VLS | US$0,0005072 | 2,84% | -4,92% | US$654 | - | 1.290.083 VLS |
| 2574 |  Klimatas KTS | US$0,0008791 | 2,84% | -90,05% | US$636 | - | 722.904 KTS |
| 2575 |  Argus ARGUS | US$0,0005072 | 2,84% | -4,92% | US$582 | - | 1.148.324 ARGUS |
| 2576 |  PonziCoin PONZI | US$0,0006763 | 2,84% | -23,94% | US$582 | - | 861.099 PONZI |
| 2577 |  Helpico HELP | US$0,02355 | 2,31% | -5,41% | US$556 | - | 23.628 HELP |
| 2578 |  Feellike FLL | US$0,0003001 | 0,00% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2579 |  Blizzard Network BLIZZ | US$0,0007691 | 5,21% | -12,30% | US$415 | - | 540.000 BLIZZ |
| 2580 |  Aeron ARNX | US$0,00002061 | 22,61% | 6,43% | US$412 | US$4.562,72 | 20.000.000 ARNX |
| 2581 |  Diligence IRA | US$0,00001691 | 2,84% | -4,92% | US$355 | - | 21.000.000 IRA |
| 2582 |  GokuMarket Credit GMC | US$0,00008239 | 0,00% | 43,00% | US$260 | US$131,10 | 3.155.000 GMC |
| 2583 |  Storeum STO | US$0,0000007270 | 4,29% | -7,79% | US$203 | - | 278.998.364 STO |
| 2584 |  Abulaba AAA | US$0,00001218 | 4,29% | -7,79% | US$184 | - | 15.090.818 AAA |
| 2585 |  Trexcoin TREX | US$0,0000001691 | 2,84% | -4,92% | US$170 | - | 1.006.849.553 TREX |
| 2586 |  Fabric FAB | US$0,0000007435 | 8,98% | -22,94% | US$37 | US$1.802,19 | 49.413.402 FAB |
| 2587 |  CryptoPlanes CPAN | US$0,000001360 | 8,15% | 11,09% | US$21 | US$372,51 | 15.600.000 CPAN |
| 2588 |  Nibble NBXC | US$0,00006763 | 2,84% | -4,92% | US$18 | - | 269.549 NBXC |
| 2589 |  HaloDAO RNBW | US$0,00000002490 | 1,68% | 85,13% | US$0 | US$3,03 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000009377 | -7,60% | -54,60% | US$0 | US$820,70 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | -6,66% | -21,34% | US$0 | US$29,90 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.217,03 | 4,32% | -7,85% | - | US$661.310.740 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,02% | 0,05% | - | US$103.968.846 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,00% | - | US$98.226.531 | - |
| 2595 |  Try.Finance TRY | US$0,05303 | 0,23% | -0,41% | - | US$79.681.347 | - |
| 2596 |  Business Platform Tomato Coin BPTC | US$0,04441 | 2,89% | -4,82% | - | US$47.211.330 | - |
| 2597 |  BITCOIN ADDITIONAL BTCA | US$16.906,31 | 2,84% | -4,92% | - | US$36.997.695 | - |
| 2598 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$33.394.922 | - |
| 2599 |  Wrapped Matic WMATIC | US$0,8025 | 3,85% | -12,98% | - | US$30.999.711 | - |
| 2600 |  Geegoopuzzle GGP | US$6,02 | -2,70% | -3,55% | - | US$28.362.077 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.