Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  1MillionNFTs 1MIL | US$0,1241 | 4,50% | -0,95% | US$14.894 | US$33.468,94 | 120.000 1MIL |
| 2402 |  Kuverit KUV | US$0,000005601 | -6,66% | 16,68% | US$14.866 | US$15,43 | 2.654.360.436 KUV |
| 2403 |  TajCoin TAJ | US$0,0005072 | 2,84% | -4,92% | US$14.813 | - | 29.205.635 TAJ |
| 2404 |  BLOC.MONEY BLOC | US$0,0006763 | 2,84% | 26,77% | US$14.681 | - | 21.709.183 BLOC |
| 2405 |  ETHplode ETHPLO | US$0,0003267 | 3,16% | -5,58% | US$14.642 | - | 44.823.231 ETHPLO |
| 2406 |  Landbox LAND | US$0,0001900 | 0,00% | 0,01% | US$14.515 | US$2,50 | 76.385.230 LAND |
| 2407 |  Datarius Credit DTRC | US$0,00007061 | 2,52% | -7,69% | US$14.193 | US$60,94 | 201.017.063 DTRC |
| 2408 |  FirstCoin FRST | US$0,0004545 | 3,48% | -26,29% | US$14.184 | - | 31.207.528 FRST |
| 2409 |  Noir NOR | US$0,0006763 | 2,84% | -57,74% | US$14.018 | - | 20.728.537 NOR |
| 2410 |  FuzzBalls FUZZ | US$0,002874 | 2,84% | -4,92% | US$13.882 | - | 4.829.945 FUZZ |
| 2411 |  Creo Engine CREO | US$0,002808 | -7,03% | -25,85% | US$13.795 | US$145.111 | 4.912.576 CREO |
| 2412 |  rASKO RASKO | US$0,0002138 | 4,94% | -4,39% | US$13.680 | US$6,20 | 64.000.000 RASKO |
| 2413 |  Alphr finance ALPHR | US$0,007905 | 2,90% | -3,50% | US$13.669 | US$4.697,06 | 1.729.085 ALPHR |
| 2414 |  Xion Finance XGT | US$0,001348 | 3,47% | -28,68% | US$13.428 | US$96,04 | 9.960.845 XGT |
| 2415 |  Knekted KNT | US$0,00002435 | 4,29% | -7,79% | US$13.375 | - | 549.160.032 KNT |
| 2416 |  Coin2.1 C2 | US$0,0001691 | 2,84% | -4,92% | US$13.229 | - | 78.245.975 C2 |
| 2417 |  Centurion CNT | US$0,0001691 | 2,84% | -4,92% | US$13.130 | - | 77.663.826 CNT |
| 2418 |  ACA Token ACA | US$0,0002644 | 6,95% | 76,73% | US$13.134 | US$191,34 | 49.680.675 ACA |
| 2419 |  Knight War - The Holy Trio KWS | US$0,0004165 | 15,10% | 7,07% | US$13.112 | US$9.290,73 | 31.485.404 KWS |
| 2420 |  Akroma AKA | US$0,0006763 | 2,84% | -4,92% | US$12.969 | US$25,99 | 19.177.485 AKA |
| 2421 |  Stipend SPD | US$0,0009637 | 2,84% | -4,92% | US$12.712 | - | 13.190.895 SPD |
| 2422 |  BoutsPro BOUTS | US$0,0001604 | 3,67% | -9,00% | US$12.291 | - | 76.615.188 BOUTS |
| 2423 |  Escroco Emerald ESCE | US$0,00001218 | 4,29% | -7,79% | US$12.177 | - | 1.000.000.000 ESCE |
| 2424 |  Rewardiqa REW | US$0,001218 | 4,29% | -7,79% | US$12.177 | US$1,80 | 10.000.000 REW |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001218 | 4,29% | -7,79% | US$12.093 | - | 993.067.232 DCTO |
| 2426 |  BoatPilot Token NAVY | US$0,0001637 | 3,54% | -6,33% | US$12.090 | - | 73.863.346 NAVY |
| 2427 |  Martkist MARTK | US$0,0006938 | 85,02% | 101,09% | US$11.762 | - | 16.952.470 MARTK |
| 2428 |  Rivetz RVT | US$0,0004375 | 2,52% | -7,70% | US$11.481 | US$0,1500 | 26.244.468 RVT |
| 2429 |  Arbidex ABX | US$0,0004827 | 2,52% | -7,69% | US$11.373 | US$25,89 | 23.561.171 ABX |
| 2430 |  Ccore CCO | US$0,006637 | 57,45% | 2,56% | US$11.282 | US$81,36 | 1.699.999 CCO |
| 2431 |  Kush Finance KSEED | US$0,04200 | 0,00% | -33,33% | US$11.017 | - | 262.272 KSEED |
| 2432 |  Gossip Coin GOSS | US$0,0003381 | 2,84% | -4,92% | US$10.982 | - | 32.479.221 GOSS |
| 2433 |  BitSend BSD | US$0,0003381 | 8,25% | -38,66% | US$10.936 | US$0,5100 | 32.343.426 BSD |
| 2434 |  UNICORN Token UNI | US$0,0001014 | 2,84% | -4,92% | US$10.845 | US$4,79 | 106.912.509 UNI |
| 2435 |  PosEx PEX | US$0,004396 | 2,84% | -4,92% | US$10.784 | - | 2.453.240 PEX |
| 2436 |  Waterfall DeFi WTF | US$0,002702 | -6,10% | -46,73% | US$10.638 | US$287,86 | 3.937.370 WTF |
| 2437 |  SORA Validator Token VAL | US$0,02599 | 5,97% | -8,70% | US$10.604 | US$6.637,35 | 408.003 VAL |
| 2438 |  8X8 PROTOCOL EXE | US$0,00003420 | -49,78% | 3,02% | US$10.603 | US$50,96 | 310.000.000 EXE |
| 2439 |  Eurocoin EUC | US$0,0008453 | 2,84% | -20,77% | US$10.496 | - | 12.416.554 EUC |
| 2440 |  Bitcoin Adult BTAD | US$0,0002029 | 2,84% | -4,92% | US$10.465 | - | 51.582.493 BTAD |
| 2441 |  3DCoin 3DC | US$0,0001452 | -0,77% | -6,69% | US$10.189 | US$0,2500 | 70.188.120 3DC |
| 2442 |  MedicCoin MEDIC | US$0,00003381 | 2,84% | -4,92% | US$10.088 | US$0,7800 | 298.349.398 MEDIC |
| 2443 |  ProxyNode PRX | US$0,00005072 | -22,87% | -28,69% | US$9.829 | - | 193.799.786 PRX |
| 2444 |  Beacon BECN | US$0,005410 | 2,84% | -32,04% | US$9.633 | US$1,63 | 1.780.595 BECN |
| 2445 |  BowsCoin BSC | US$0,001691 | 2,84% | 5,64% | US$9.383 | US$1,75 | 5.550.102 BSC |
| 2446 |  FantasyGold FGC | US$0,00006593 | 2,84% | -4,92% | US$9.208 | - | 139.659.829 FGC |
| 2447 |  Shivers SHVR | US$0,0001691 | 2,84% | -4,92% | US$9.206 | - | 54.453.298 SHVR |
| 2448 |  EDRCoin EDRC | US$0,003043 | 2,84% | -4,92% | US$8.920 | - | 2.931.224 EDRC |
| 2449 |  BitRewards BIT | US$0,00002557 | 4,29% | -7,79% | US$8.764 | - | 342.725.114 BIT |
| 2450 |  HeartBout HB | US$0,0001637 | 3,54% | -6,33% | US$8.756 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.