Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  xSigma SIG | US$0,004018 | -0,02% | -9,63% | US$42.818 | - | 10.655.286 SIG |
| 2252 |  SPINDLE SPD | US$0,00001057 | 2,52% | 114,88% | US$42.798 | US$380,05 | 4.050.576.097 SPD |
| 2253 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001352 | 14,19% | 13,88% | US$42.740 | US$90.380,97 | 3.162.041.599 WSPP |
| 2254 |  Koi Network KOI | US$0,002352 | 14,01% | -10,73% | US$42.341 | US$586.800 | 18.000.000 KOI |
| 2255 |  CryptoBonusMiles CBM | US$0,000008453 | 2,84% | -4,92% | US$42.258 | US$5,08 | 4.999.088.401 CBM |
| 2256 |  BlitzPick XBP | US$0,0001102 | 2,52% | -7,69% | US$42.183 | US$245,49 | 382.751.935 XBP |
| 2257 |  Centric Swap CNS | US$0,000005770 | 2,28% | -14,33% | US$42.369 | US$121.495 | 7.342.691.560 CNS |
| 2258 |  Axis DeFi AXIS | US$0,02017 | 0,91% | -1,03% | US$42.043 | US$8.728,94 | 2.084.401 AXIS |
| 2259 |  ShoeFy SHOE | US$0,003226 | -1,10% | -20,59% | US$41.985 | US$2.593,66 | 13.013.747 SHOE |
| 2260 |  FUTURAX FTXT | US$0,00001218 | 4,29% | -7,79% | US$41.480 | - | 3.406.412.461 FTXT |
| 2261 |  MyBit MYB | US$0,0002616 | 19,32% | -47,63% | US$41.124 | US$153,13 | 157.187.027 MYB |
| 2262 |  GamyFi Platform GFX | US$0,04801 | 29,73% | 17,08% | US$39.604 | US$216.221 | 825.000 GFX |
| 2263 |  Aditus ADI | US$0,0001698 | 3,56% | -6,38% | US$39.745 | - | 234.110.888 ADI |
| 2264 |  InterCrone ICR | US$0,002679 | 0,02% | 13,84% | US$39.636 | - | 14.793.793 ICR |
| 2265 |  keyTango TANGO | US$0,004001 | 0,00% | -23,16% | US$39.665 | - | 9.915.029 TANGO |
| 2266 |  Insight Protocol INX | US$0,0002160 | 2,37% | -6,48% | US$39.594 | US$1.806,49 | 183.285.663 INX |
| 2267 |  ArGo ARGO | US$0,004427 | 3,87% | -7,38% | US$39.383 | - | 8.895.833 ARGO |
| 2268 |  Evil Coin EVIL | US$0,001860 | 2,84% | -4,92% | US$39.091 | - | 21.020.383 EVIL |
| 2269 |  Bitcoin Incognito XBI | US$0,002991 | 3,58% | 7,54% | US$38.975 | - | 13.031.736 XBI |
| 2270 |  2local 2LC | US$0,000004605 | 40,30% | 7,25% | US$38.437 | US$357,34 | 8.347.283.321 2LC |
| 2271 |  WOWswap WOW | US$0,03846 | -8,28% | -12,63% | US$38.460 | US$10.215,65 | 999.987 WOW |
| 2272 |  Savix SVX | US$0,5103 | 4,29% | -9,18% | US$38.057 | US$28,99 | 74.573 SVX |
| 2273 |  Cubiex CBIX | US$0,0005287 | 4,61% | -7,43% | US$37.986 | - | 71.852.557 CBIX |
| 2274 |  Timechain Swap Token TCS | US$0,01017 | 2,71% | -14,65% | US$36.750 | US$9,98 | 3.614.528 TCS |
| 2275 |  AFEN Blockchain Network AFEN | US$0,0002496 | 5,30% | 15,04% | US$36.653 | US$927,85 | 146.865.359 AFEN |
| 2276 |  Deutsche eMark DEM | US$0,0006763 | -17,73% | 90,16% | US$36.283 | US$43,19 | 53.653.541 DEM |
| 2277 |  pEOS PEOS | US$0,00004275 | 5,33% | -12,62% | US$35.415 | - | 828.353.669 PEOS |
| 2278 |  UpToken UP | US$0,0002404 | 2,52% | -7,69% | US$35.229 | US$23,52 | 146.540.250 UP |
| 2279 |  Rubies RBIES | US$0,003381 | 2,84% | -55,78% | US$35.217 | - | 10.415.252 RBIES |
| 2280 |  Starbase STAR | US$0,0001850 | 8,19% | -77,27% | US$34.691 | US$960,71 | 187.500.000 STAR |
| 2281 |  COVA COVA | US$0,00001400 | 15,32% | -28,83% | US$34.954 | - | 2.496.011.000 COVA |
| 2282 |  DeFi Degen Land DDL | US$0,0000001324 | 4,37% | -7,07% | US$19.861 | - | 150.000.000.000 DDL |
| 2283 |  Samusky SAMU | US$0,00006244 | 0,56% | -1,10% | US$34.207 | US$0,3600 | 547.842.420 SAMU |
| 2284 |  Maecenas ART | US$0,0004959 | 4,61% | -7,43% | US$34.160 | - | 68.879.107 ART |
| 2285 |  Bolivarcoin BOLI | US$0,001860 | 13,12% | -9,84% | US$33.808 | US$3,39 | 18.179.581 BOLI |
| 2286 |  Rimbit RBT | US$0,0001691 | 2,84% | -4,92% | US$33.404 | - | 197.581.050 RBT |
| 2287 |  SparksPay SPK | US$0,002739 | 2,84% | -3,73% | US$33.227 | US$2,32 | 12.131.831 SPK |
| 2288 |  NeoWorld Cash NASH | US$0,000001400 | 0,00% | 0,01% | US$33.198 | - | 23.709.948.546 NASH |
| 2289 |  Privatix PRIX | US$0,02942 | 1,10% | 4,05% | US$33.107 | US$9.437,47 | 1.125.455 PRIX |
| 2290 |  MesChain MES | US$0,00003728 | -40,95% | -57,36% | US$32.622 | US$5.922,08 | 874.972.732 MES |
| 2291 |  Pancake Bunny BUNNY | US$0,06360 | 4,24% | -12,13% | US$32.450 | US$42.479,79 | 510.232 BUNNY |
| 2292 |  DecentBet DBET | US$0,0001691 | 2,84% | -4,92% | US$31.891 | US$24,66 | 188.632.973 DBET |
| 2293 |  Vivid Coin VIVID | US$0,004142 | 2,84% | -4,92% | US$31.884 | - | 7.697.539 VIVID |
| 2294 |  Uptrennd 1UP | US$0,00007929 | 2,84% | -4,92% | US$31.832 | US$0,9300 | 401.460.369 1UP |
| 2295 |  Digitalcoin DGC | US$0,0007955 | 0,47% | -14,52% | US$31.846 | US$20.181,35 | 40.034.336 DGC |
| 2296 |  Beetlecoin BEET | US$0,0001089 | 3,16% | -5,58% | US$31.574 | - | 289.976.276 BEET |
| 2297 |  Eroscoin ERO | US$0,0001691 | 2,84% | -4,92% | US$31.572 | - | 186.744.000 ERO |
| 2298 |  NFX Coin NFXC | US$0,0003381 | 2,84% | -4,92% | US$31.110 | - | 92.006.000 NFXC |
| 2299 |  Block-Logic BLTG | US$0,001353 | 2,84% | -4,92% | US$30.971 | - | 22.899.329 BLTG |
| 2300 |  Yellow Road ROAD | US$0,01016 | 1,52% | -11,11% | US$30.821 | US$110,22 | 3.033.587 ROAD |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.