Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rise RISE | US$0,0003300 | 0,00% | -7,81% | US$68.350 | US$0,02000 | 207.098.693 RISE |
| 2152 |  UniFarm UFARM | US$0,001779 | 1,59% | -11,79% | US$68.265 | US$46.778,95 | 38.375.919 UFARM |
| 2153 |  Jade Currency JADE | US$0,001274 | 8,36% | 0,83% | US$68.366 | US$160,35 | 53.652.398 JADE |
| 2154 |  bAlpha BALPHA | US$3,76 | -0,62% | -12,37% | US$67.764 | US$362,85 | 18.000 BALPHA |
| 2155 |  Webflix Token WFX | US$0,000004671 | -4,50% | 55,68% | US$67.579 | US$8,91 | 14.469.258.368 WFX |
| 2156 |  NativeCoin N8V | US$0,002705 | 2,84% | -4,92% | US$67.109 | - | 24.809.180 N8V |
| 2157 |  Bata BTA | US$0,01324 | 2,84% | -3,69% | US$66.884 | US$0,01000 | 5.052.601 BTA |
| 2158 |  BBSCoin BBS | US$0,0000006574 | 3,79% | -15,00% | US$66.780 | - | 101.578.614.878 BBS |
| 2159 |  KanadeCoin KNDC | US$0,00001218 | 4,29% | -7,79% | US$66.623 | - | 5.471.056.500 KNDC |
| 2160 |  TrezarCoin TZC | US$0,0002367 | 59,97% | 10,93% | US$66.495 | - | 280.937.350 TZC |
| 2161 |  Nsure.Network NSURE | US$0,01186 | -1,31% | -12,09% | US$67.230 | US$139.442 | 5.668.964 NSURE |
| 2162 |  Tourist Token TOTO | US$0,00001218 | 4,29% | -7,79% | US$66.162 | - | 5.433.323.630 TOTO |
| 2163 |  Azuki AZUKI | US$0,005850 | 4,81% | -22,74% | US$66.022 | US$1,94 | 11.284.984 AZUKI |
| 2164 |  Enigma ENG | US$0,004716 | 21,88% | 5,25% | US$65.519 | US$81.915,96 | 13.891.797 ENG |
| 2165 |  Agrello DLT | US$0,0005072 | 54,26% | -4,92% | US$65.463 | US$8,65 | 129.071.019 DLT |
| 2166 |  Lendefi LDFI | US$0,00001150 | 4,79% | -21,40% | US$65.527 | - | 5.696.004.833 LDFI |
| 2167 |  Sportcash One SCONEX | US$0,005104 | -4,54% | -17,93% | US$64.849 | US$1.241,31 | 12.706.570 SCONEX |
| 2168 |  Shadow Token SHDW | US$0,009129 | 2,84% | -4,92% | US$63.906 | - | 7.000.000 SHDW |
| 2169 |  YENTEN YTN | US$0,001522 | 2,84% | -5,97% | US$63.833 | US$24,38 | 41.952.065 YTN |
| 2170 |  Playkey PKT | US$0,003651 | 8,49% | -2,19% | US$63.583 | US$41.554,97 | 17.414.614 PKT |
| 2171 |  CoinDeal Token CDL | US$0,001353 | 2,84% | 8,66% | US$63.355 | - | 46.842.401 CDL |
| 2172 |  YVS.Finance YVS | US$0,04742 | 8,42% | 3,14% | US$62.837 | US$32.541,72 | 1.325.244 YVS |
| 2173 |  Rigel Protocol RGP | US$0,03487 | 0,49% | -0,84% | US$62.589 | US$101,54 | 1.795.012 RGP |
| 2174 |  NeoNomad NNI | US$0,01466 | -1,34% | 29,17% | US$62.339 | US$77,36 | 4.251.834 NNI |
| 2175 |  Bunicorn BUNI | US$0,002226 | 4,89% | -5,58% | US$62.442 | US$1.096,58 | 28.049.239 BUNI |
| 2176 |  KIMCHI.finance KIMCHI | US$0,00001622 | 2,12% | -13,35% | US$61.280 | US$107,71 | 3.778.279.275 KIMCHI |
| 2177 |  uPlexa UPX | US$0,00002301 | 0,91% | 2,59% | US$60.503 | US$84,45 | 2.629.276.861 UPX |
| 2178 |  Fortuna Sittard Fan Token FOR | US$0,3089 | 4,75% | -16,01% | US$60.240 | US$1.289,51 | 195.008 FOR |
| 2179 |  Lethean LTHN | US$0,00007495 | 2,89% | -25,46% | US$59.641 | US$6,27 | 795.787.039 LTHN |
| 2180 |  Neutron NTRN | US$0,001522 | 2,84% | -59,25% | US$59.526 | - | 39.121.694 NTRN |
| 2181 |  Warp Finance WARP | US$12,67 | -0,84% | -31,56% | US$59.217 | US$5.837,95 | 4.674 WARP |
| 2182 |  PKG Token PKG | US$0,000006600 | 4,15% | -7,78% | US$59.195 | - | 8.969.257.745 PKG |
| 2183 |  CryptoTycoon CTT | US$0,2546 | 4,15% | -20,97% | US$57.706 | US$5.126,92 | 226.658 CTT |
| 2184 |  Vodra VDR | US$0,0004080 | -0,76% | -1,85% | US$58.409 | US$4.300,91 | 143.144.036 VDR |
| 2185 |  IQ.cash IQ | US$0,004851 | -0,41% | -12,13% | US$58.026 | US$218.759 | 11.962.738 IQ |
| 2186 |  Nerva XNV | US$0,003381 | 2,84% | -17,32% | US$57.541 | - | 17.017.723 XNV |
| 2187 |  Double-A Chain AAC | US$0,0002300 | -15,44% | -20,13% | US$57.506 | US$535,21 | 250.000.000 AAC |
| 2188 |  Coinracer CRACE | US$0,0006456 | 4,79% | -6,59% | US$57.179 | - | 88.571.020 CRACE |
| 2189 |  Lithosphere LITHO | US$0,0009086 | -6,31% | -13,48% | US$56.620 | US$212.910 | 62.316.885 LITHO |
| 2190 |  Cheesecoin CHEESE | US$0,0001353 | 2,84% | -4,92% | US$55.300 | US$3,32 | 408.869.908 CHEESE |
| 2191 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2192 |  GoByte GBX | US$0,005748 | 2,84% | -12,63% | US$55.037 | US$3,63 | 9.574.778 GBX |
| 2193 |  Chirpley CHRP | US$0,001891 | 3,87% | -17,79% | US$54.515 | US$487.449 | 28.824.558 CHRP |
| 2194 |  Gourmet Galaxy GUM | US$0,01639 | 2,16% | -5,26% | US$54.278 | US$173.213 | 3.312.145 GUM |
| 2195 |  BitGuild PLAT PLAT | US$0,0009061 | 0,07% | -0,01% | US$53.974 | US$43.167,93 | 59.566.902 PLAT |
| 2196 |  Rapidz RPZX | US$0,00002906 | 3,15% | -5,66% | US$53.695 | - | 1.847.661.820 RPZX |
| 2197 |  Robust Token RBT | US$2,24 | 4,79% | -14,35% | US$53.538 | - | 23.905 RBT |
| 2198 |  TheForce Trade FOC | US$0,0006649 | 2,56% | -11,14% | US$53.324 | US$120,91 | 80.200.000 FOC |
| 2199 |  IGToken IG | US$0,00001218 | 4,29% | -7,79% | US$52.229 | - | 4.289.024.188 IG |
| 2200 |  BidiPass BDP | US$0,0001345 | 1,77% | -3,15% | US$52.016 | US$13,98 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.