Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Paybswap PAYB | US$0,0003369 | -23,80% | -27,83% | US$51.936 | US$167,87 | 154.142.639 PAYB |
| 2202 |  Castweet CTT | US$0,02890 | 5,12% | -5,95% | US$51.851 | US$622,27 | 1.793.952 CTT |
| 2203 |  VEKTOR VEKTOR | US$0,0000001314 | -0,15% | -7,58% | US$51.407 | US$163,93 | 391.306.102.445 VEKTOR |
| 2204 |  Tapx TAP | US$0,001989 | 0,03% | -0,02% | US$51.152 | - | 25.712.354 TAP |
| 2205 |  Skyrim Finance SKYRIM | US$0,002516 | 0,10% | -0,82% | US$51.081 | US$4.587,37 | 20.300.000 SKYRIM |
| 2206 |  Filecash FIC | US$0,001983 | -2,56% | -5,65% | US$51.010 | US$47.760,35 | 25.718.348 FIC |
| 2207 |  HeroFi HEROEGG | US$0,0005899 | 0,00% | 0,42% | US$50.865 | US$0,2700 | 86.226.371 HEROEGG |
| 2208 |  Datamine DAM | US$0,01633 | -29,89% | -31,35% | US$50.188 | - | 3.074.138 DAM |
| 2209 |  EtherGem EGEM | US$0,002527 | -19,61% | -18,85% | US$49.242 | US$921,54 | 19.483.114 EGEM |
| 2210 |  KnoxFS KFX | US$0,08041 | 120,12% | 27,42% | US$49.848 | US$0,6200 | 619.946 KFX |
| 2211 |  Insured Finance INFI | US$0,001671 | 0,00% | -36,17% | US$49.362 | - | 29.539.883 INFI |
| 2212 |  ChartEx CHART | US$0,002463 | 0,70% | -12,11% | US$49.253 | US$624,16 | 20.000.000 CHART |
| 2213 |  Innovative Bioresearch Coin INNBC | US$0,00000004000 | 300,01% | -99,40% | US$49.199 | - | 1.229.840.000.000 INNBC |
| 2214 |  Auxilium AUX | US$0,0003456 | 3,58% | -6,41% | US$49.046 | US$20.865,03 | 141.900.578 AUX |
| 2215 |  Celeum CLX | US$0,009498 | 4,29% | -7,79% | US$48.701 | - | 5.127.335 CLX |
| 2216 |  Step Finance STEP | US$0,01215 | 2,66% | -3,22% | US$48.595 | US$60.986,48 | 4.000.000 STEP |
| 2217 |  ROAD ROAD | US$0,0006131 | 4,08% | -1,44% | US$48.617 | US$101.084 | 79.300.570 ROAD |
| 2218 |  Redpanda Earth REDPANDA | US$0,000000000000 | 4,56% | 37,59% | US$48.480 | US$51,26 | 394.528.303.194.677.248 REDPANDA |
| 2219 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.372 | - | 4.807.840 MCC |
| 2220 |  ZCore ZCR | US$0,003845 | 1,57% | -1,19% | US$48.085 | US$9,95 | 12.505.925 ZCR |
| 2221 |  Membrana MBN | US$0,0001261 | 1,69% | -3,02% | US$47.905 | US$4,20 | 379.943.490 MBN |
| 2222 |  Po.et POE | US$0,00001522 | 2,84% | -14,43% | US$47.801 | - | 3.141.592.653 POE |
| 2223 |  Atmos ATMOS | US$0,0007608 | 2,84% | -4,92% | US$47.715 | US$8,28 | 62.717.622 ATMOS |
| 2224 |  EDUCare EKT | US$0,00006582 | -7,01% | 2,49% | US$47.671 | US$2.563,76 | 724.297.908 EKT |
| 2225 |  Font FONT | US$0,09747 | 0,00% | -14,40% | US$47.500 | - | 487.310 FONT |
| 2226 |  srnArt Gallery SACT | US$0,01185 | 0,01% | -11,61% | US$47.390 | - | 4.000.000 SACT |
| 2227 |  Rentberry BERRY | US$0,0001564 | 2,13% | -2,92% | US$47.153 | - | 301.431.307 BERRY |
| 2228 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2229 |  Phoenix Token PHX | US$0,001397 | 0,49% | 0,04% | US$46.030 | US$31.663,97 | 32.959.585 PHX |
| 2230 |  SparkPoint Fuel SFUEL | US$0,001611 | 2,93% | -6,96% | US$45.711 | US$144,95 | 28.373.956 SFUEL |
| 2231 |  VikkyToken VIKKY | US$0,00001218 | 4,29% | -7,79% | US$45.385 | - | 3.727.082.538 VIKKY |
| 2232 |  MicroMoney AMM | US$0,002862 | 7,49% | -5,45% | US$45.149 | US$51.647,30 | 15.777.256 AMM |
| 2233 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,01% | US$45.057 | US$211,77 | 3.172.661.034 PHT |
| 2234 |  Beyondfi BYN | US$0,005065 | 0,66% | -15,19% | US$44.893 | US$104.810 | 8.863.175 BYN |
| 2235 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,00% | 0,01% | US$44.405 | US$0,01000 | 3.700.000 GSAIL |
| 2236 |  Decentrahub Coin DCNTR | US$0,02502 | 2,84% | -4,92% | US$44.314 | - | 1.771.062 DCNTR |
| 2237 |  Playermon PYM | US$0,001655 | 0,11% | -11,42% | US$44.276 | US$75.972,04 | 26.756.815 PYM |
| 2238 |  DoYourTip DYT | US$0,03044 | 4,29% | -7,79% | US$44.157 | - | 1.450.470 DYT |
| 2239 |  InsaneCoin INSN | US$0,001691 | 2,84% | -4,92% | US$44.002 | - | 26.026.738 INSN |
| 2240 |  HeroesTD HTD | US$0,001064 | -1,29% | -4,17% | US$43.796 | US$95,97 | 41.178.459 HTD |
| 2241 |  MojoCoin MOJO | US$0,003550 | 2,84% | -4,92% | US$43.587 | - | 12.276.850 MOJO |
| 2242 |  Ancient Kingdom DOM | US$0,00004092 | 1,99% | -25,46% | US$43.702 | US$519,91 | 1.067.925.239 DOM |
| 2243 |  BeatzCoin BTZC | US$0,00001691 | 2,84% | -4,92% | US$43.459 | US$36,83 | 2.570.575.325 BTZC |
| 2244 |  Plair PLA | US$0,000001691 | 2,84% | -4,92% | US$43.297 | US$15,82 | 25.610.108.545 PLA |
| 2245 |  Lition LIT | US$0,001218 | 4,29% | -7,79% | US$43.280 | US$10,46 | 35.542.029 LIT |
| 2246 |  POLKARARE PRARE | US$0,003790 | -0,61% | -9,07% | US$43.146 | US$53.046,69 | 11.383.253 PRARE |
| 2247 |  Worldcore WRC | US$0,0002421 | 87,84% | 161,93% | US$43.124 | US$116,15 | 178.103.291 WRC |
| 2248 |  Synergy SNRG | US$0,008791 | 2,84% | -4,92% | US$43.057 | - | 4.897.672 SNRG |
| 2249 |  Donu DONU | US$0,008453 | 2,84% | -4,92% | US$42.865 | - | 5.070.895 DONU |
| 2250 |  Goose Finance EGG | US$0,02442 | 1,25% | -3,80% | US$42.859 | US$5.580,07 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.