Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DEHR Network DHR | US$0,0003158 | 3,96% | -15,04% | - | US$51,78 | - |
| 6652 |  SOLCash SOLCASH | US$0,0001922 | 4,35% | -10,41% | - | US$51,73 | - |
| 6653 |  LocoMeta LOCO | US$0,002883 | 3,85% | -10,05% | - | US$51,73 | - |
| 6654 |  Web3 Game WEB3 | US$0,000000007764 | 3,52% | 0,66% | - | US$51,72 | - |
| 6655 |  Puzzle Hunters CHTS | US$0,03361 | 1,07% | -11,32% | - | US$51,64 | - |
| 6656 |  WaultSwap Polygon WEXPOLY | US$0,000001793 | 2,36% | -8,51% | - | US$51,66 | - |
| 6657 |  Olive Cash OLIVE | US$0,001785 | 2,82% | -6,91% | - | US$51,09 | - |
| 6658 |  Pi Protocol PIP | US$0,8122 | 4,02% | -9,29% | - | US$50,99 | - |
| 6659 |  MoonEdge MOONED | US$0,003249 | 2,20% | -0,15% | - | US$50,90 | - |
| 6660 |  Kanaloa Network KANA | US$0,0001174 | -3,60% | -15,03% | - | US$50,88 | - |
| 6661 |  Kingdomswap (New) KS2 | US$0,002516 | 4,56% | -10,11% | - | US$50,88 | - |
| 6662 |  SeanceCircle SEANCE | US$0,001436 | 3,62% | -14,02% | - | US$50,75 | - |
| 6663 |  Blurt BLURT | US$0,003009 | -3,15% | -13,65% | - | US$50,69 | - |
| 6664 |  Bestay BSY | US$0,008051 | -21,00% | 74,26% | - | US$50,70 | - |
| 6665 |  Bitcurate BTCR | US$0,003000 | 0,00% | 0,01% | - | US$50,05 | - |
| 6666 |  CryptoVsZombie CVZ | US$0,0007630 | 2,81% | -0,83% | - | US$50,02 | - |
| 6667 |  Adonis ADON | US$0,7144 | 3,92% | 7,57% | - | US$50,01 | - |
| 6668 |  MXM Token MXM | US$0,000005320 | 7,11% | -6,55% | - | US$49,97 | - |
| 6669 |  METAL FRIENDS MTLS | US$0,00005600 | 4,10% | -39,59% | - | US$49,80 | - |
| 6670 |  Metaxy MXY | US$0,0001194 | 3,55% | -9,34% | - | US$49,70 | - |
| 6671 |  Adv3nturer Silver SILVER | US$0,000003217 | 6,58% | 34,02% | - | US$49,59 | - |
| 6672 |  AstroBirdz ABZ | US$0,00009174 | -0,37% | -9,99% | - | US$49,53 | - |
| 6673 |  Pika PIKA | US$0,000000006197 | -2,77% | -27,14% | - | US$49,51 | - |
| 6674 |  Inu Inu INUINU | US$0,000000000137 | 4,70% | -7,07% | - | US$49,49 | - |
| 6675 |  Travel Care TRAVEL | US$0,0004917 | 4,21% | -4,35% | - | US$49,31 | - |
| 6676 |  Pantos PAN | US$0,06975 | 3,52% | -8,44% | - | US$49,02 | - |
| 6677 |  DecentralizedUnited DCU | US$0,0001970 | 4,99% | -5,88% | - | US$48,99 | - |
| 6678 |  Alpha Petto Shells APES | US$0,001310 | -19,38% | -35,25% | - | US$48,93 | - |
| 6679 |  Assent Protocol ASNT | US$0,0001243 | 1,29% | -66,37% | - | US$48,83 | - |
| 6680 |  Aptoge APTOGE | US$0,01673 | -0,35% | -3,78% | - | US$48,77 | - |
| 6681 |  Crypto Shield SHIELD | US$0,0000002035 | -10,91% | 13,99% | - | US$48,31 | - |
| 6682 |  Dungeonswap DND | US$0,008570 | 0,43% | -2,33% | - | US$47,81 | - |
| 6683 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000481 | 4,40% | -7,97% | - | US$47,71 | - |
| 6684 |  Fitmint FITT | US$0,002699 | -6,32% | -15,77% | - | US$47,47 | - |
| 6685 |  GNFT GNFT | US$2,62 | 1,24% | -11,53% | - | US$47,21 | - |
| 6686 |  FAHRENHEIT CHAIN WFAC | US$0,0004207 | 4,63% | -54,15% | - | US$47,03 | - |
| 6687 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 2,60% | -3,01% | - | US$46,79 | - |
| 6688 |  EpicHero 3D NFT EPICHERO | US$0,001083 | 4,79% | -9,27% | - | US$46,76 | - |
| 6689 |  Baby Cat Coin BABYCATS | US$0,000000000040 | 5,19% | -6,52% | - | US$46,60 | - |
| 6690 |  sKLAY SKLAY | US$0,1830 | 2,95% | -8,96% | - | US$46,49 | - |
| 6691 |  HeroesTD CGC CGC | US$0,002909 | 0,28% | -3,29% | - | US$46,33 | - |
| 6692 |  Salmonation SUI | US$0,004608 | 4,49% | -9,36% | - | US$46,20 | - |
| 6693 |  KIRA KIRA | US$0,0009821 | 0,07% | 2,63% | - | US$46,20 | - |
| 6694 |  VeriBlock VBK | US$0,0005072 | 2,84% | -4,92% | - | US$45,99 | - |
| 6695 |  XGOLD COIN XGOLD | US$0,002259 | 11,82% | -8,42% | - | US$45,89 | - |
| 6696 |  GemDao GEMDAO | US$0,0004420 | 5,06% | -7,65% | - | US$45,79 | - |
| 6697 |  ZillaCoin ZILLACOIN | US$0,000000003076 | 2,79% | -15,59% | - | US$44,79 | - |
| 6698 |  vBSWAP VBSWAP | US$8,18 | 2,23% | -8,87% | - | US$45,50 | - |
| 6699 |  Topshelf Finance LIQR | US$0,0001892 | 3,53% | -13,82% | - | US$45,24 | - |
| 6700 |  Yawww YAW | US$0,001199 | -0,44% | -5,75% | - | US$45,04 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.