Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ImpactXP IMPACTXP | US$0,000000000000 | 0,20% | -6,61% | - | US$17,68 | - |
| 6952 |  MarsColony CLNY | US$0,0006153 | 4,67% | -7,16% | - | US$17,91 | - |
| 6953 |  Futuball FB | US$0,001418 | -2,76% | -20,10% | - | US$17,56 | - |
| 6954 |  HorizonDollar HZD | US$0,0000001000 | -0,01% | -50,00% | - | US$17,52 | - |
| 6955 |  TwitterX TWITTERX | US$0,0000001855 | -0,38% | -6,47% | - | US$17,50 | - |
| 6956 |  Musk Doge MKD | US$0,0000002957 | 4,31% | -4,41% | - | US$17,42 | - |
| 6957 |  Shipit pro SHPP | US$0,0007368 | 0,04% | -1,85% | - | US$17,41 | - |
| 6958 |  Zuplo ZLP | US$0,0007774 | 0,31% | -3,65% | - | US$17,36 | - |
| 6959 |  MintCoin MINT | US$0,00001683 | 0,08% | -3,08% | - | US$17,34 | - |
| 6960 |  Diviner Protocol DPT | US$0,0002853 | -0,05% | 9,40% | - | US$17,24 | - |
| 6961 |  Apricot Finance APT | US$0,001415 | -0,01% | -3,23% | - | US$17,23 | - |
| 6962 |  Tronipay TRP | US$0,0007774 | 0,31% | -3,65% | - | US$17,22 | - |
| 6963 |  Ecio ECIO | US$0,00006013 | 0,79% | -0,64% | - | US$17,17 | - |
| 6964 |  Amasa AMAS | US$0,005282 | -0,91% | -3,60% | - | US$17,15 | - |
| 6965 |  Satopay Network STOP | US$0,000001218 | 0,38% | -3,80% | - | US$17,16 | - |
| 6966 |  RCD Espanyol Fan Token ENFT | US$0,005986 | 0,75% | -10,39% | - | US$17,11 | - |
| 6967 |  Iotex Monster Go MTGO | US$0,0004100 | 0,34% | -23,88% | - | US$17,10 | - |
| 6968 |  SkyBridger SKBR | US$0,0004161 | -1,27% | -10,13% | - | US$17,06 | - |
| 6969 |  vBSWAP VBSWAP | US$8,13 | -0,69% | -5,41% | - | US$17,03 | - |
| 6970 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,01% | -0,01% | - | US$17,03 | - |
| 6971 |  SOLFINA PROTOCOL SOLFI | US$0,0005816 | -29,94% | -30,77% | - | US$16,94 | - |
| 6972 |  RedFEG REDFEG | US$0,000000000000 | -0,12% | -4,34% | - | US$32,01 | - |
| 6973 |  PolygonFarm Finance SPADE | US$0,01448 | -0,13% | -7,42% | - | US$16,57 | - |
| 6974 |  Pirate X Pirate PXP | US$0,00009572 | -10,32% | -25,74% | - | US$16,56 | - |
| 6975 |  Owloper Owl OWL | US$0,004691 | 0,76% | -19,33% | - | US$16,50 | - |
| 6976 |  Plata Network PLATA | US$0,0002644 | 1,91% | -19,74% | - | US$16,44 | - |
| 6977 |  Solberg SLB | US$0,009719 | -0,30% | -2,07% | - | US$16,39 | - |
| 6978 |  Howl City HWL | US$0,00002390 | -0,71% | 9,81% | - | US$16,32 | - |
| 6979 |  MongolNFT Coin MNFT | US$0,00001820 | 58,53% | 58,53% | - | US$16,25 | - |
| 6980 |  COXSWAP V2 COX | US$0,00001150 | 1,50% | 1,10% | - | US$15,97 | - |
| 6981 |  Poof.cash POOF | US$0,0003848 | 1,81% | -10,17% | - | US$15,45 | - |
| 6982 |  Shiny Ore SO | US$0,000006009 | -1,46% | -16,54% | - | US$15,91 | - |
| 6983 |  Binance Multi-Chain Capital BMCC | US$0,00000004233 | -4,14% | -18,80% | - | US$15,85 | - |
| 6984 |  Endless Battlefield EB | US$0,00001473 | 0,53% | 3,39% | - | US$15,59 | - |
| 6985 |  PocketRocket POCROC | US$0,000000000013 | -4,71% | 19,21% | - | US$15,46 | - |
| 6986 |  SAFESUN SAFESUN | US$0,0000001300 | -27,78% | -23,53% | - | US$15,44 | - |
| 6987 |  Epanus EPS | US$0,01447 | 0,08% | -3,08% | - | US$15,42 | - |
| 6988 |  Tazor TAZOR | US$21,66 | -4,83% | -13,71% | - | US$15,38 | - |
| 6989 |  PegHub PHUB | US$210,80 | 10,33% | 0,00% | - | US$15,35 | - |
| 6990 |  RC Celta de Vigo Fan Token CFT | US$0,004395 | 1,10% | -6,02% | - | US$15,26 | - |
| 6991 |  LuckyChip LC | US$0,002038 | 0,23% | -6,88% | - | US$15,24 | - |
| 6992 |  Decentralized Pirates DEPI | US$0,0002468 | 0,32% | -10,39% | - | US$15,23 | - |
| 6993 |  SALO Players SALO | US$0,0004010 | -0,01% | -0,01% | - | US$15,19 | - |
| 6994 |  Yawww YAW | US$0,001307 | -0,39% | 2,54% | - | US$15,10 | - |
| 6995 |  Star Chain STAR1 | US$0,04080 | -8,93% | -10,92% | - | US$15,05 | - |
| 6996 |  VICDAO NELUM NELUM | US$0,0009452 | -0,40% | -4,30% | - | US$14,94 | - |
| 6997 |  RaceX RACEX | US$0,0001281 | 1,61% | -14,98% | - | US$14,93 | - |
| 6998 |  CRB Coin CRB | US$0,00001795 | -0,84% | 0,33% | - | US$14,90 | - |
| 6999 |  Cometh MUST | US$8,77 | 0,85% | -6,28% | - | US$14,80 | - |
| 7000 |  Hungry Bees HBEE | US$0,002141 | -0,32% | -9,07% | - | US$14,58 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.