Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.830,34 | 0,08% | -3,08% | US$323.831.438.044 | US$16.441.573.050 | 19.240.931 BTC |
| 2 |  Ethereum ETH | US$1.218,18 | 0,38% | -3,80% | US$149.073.659.685 | US$5.297.471.739 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$66.248.412.922 | US$20.067.291.688 | 66.247.697.091 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$44.195.695.676 | US$1.850.998.745 | 44.190.819.152 USDC |
| 5 |  BNB BNB | US$245,89 | -0,06% | -4,79% | US$39.334.222.657 | US$543.367.184 | 159.966.337 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,10% | 0,08% | US$17.993.104.921 | US$4.095.404.239 | 17.982.184.633 BUSD |
| 7 |  XRP XRP | US$0,3496 | 1,03% | -7,57% | US$17.600.066.503 | US$685.101.342 | 50.343.500.506 XRP |
| 8 |  Dogecoin DOGE | US$0,07697 | 4,46% | -9,15% | US$10.211.269.267 | US$593.083.646 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2565 | 1,33% | -14,55% | US$8.849.277.113 | US$174.290.867 | 34.497.016.043 ADA |
| 10 |  Polygon MATIC | US$0,7957 | 0,34% | -9,37% | US$6.950.144.381 | US$200.780.671 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$1,00 | 0,02% | 0,05% | US$5.864.376.959 | US$152.012.406 | 5.863.715.332 DAI |
| 12 |  Polkadot DOT | US$4,53 | 1,06% | -13,37% | US$5.206.032.026 | US$130.622.648 | 1.149.840.930 DOT |
| 13 |  TRON TRX | US$0,05555 | 1,29% | -0,40% | US$5.110.903.706 | US$162.724.426 | 92.001.837.262 TRX |
| 14 |  Litecoin LTC | US$66,15 | 1,16% | -8,55% | US$4.755.510.130 | US$368.489.876 | 71.887.981 LTC |
| 15 |  Shiba Inu SHIB | US$0,000008342 | 1,15% | -5,82% | US$4.580.482.219 | US$92.821.341 | 549.063.278.876.302 SHIB |
| 16 |  Solana SOL | US$11,79 | -2,76% | -15,88% | US$4.326.607.964 | US$181.200.151 | 366.822.442 SOL |
| 17 |  Uniswap UNI | US$5,36 | 0,82% | -7,69% | US$4.082.185.026 | US$50.479.070 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$11,84 | 1,26% | -10,08% | US$3.685.213.986 | US$100.223.574 | 311.161.021 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,74 | 1,28% | 1,50% | US$3.569.050.180 | US$2.252.540 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.808,13 | 0,13% | -3,03% | US$3.101.182.317 | US$92.001.675 | 184.505 WBTC |
| 21 |  Chainlink LINK | US$6,00 | 0,36% | -6,95% | US$3.049.406.529 | US$175.920.137 | 507.999.970 LINK |
| 22 |  Toncoin TON | US$2,39 | -4,99% | 6,43% | US$2.922.709.013 | US$54.144.029 | 1.221.401.181 TON |
| 23 |  Monero XMR | US$145,49 | -1,25% | -2,40% | US$2.650.319.469 | US$63.201.255 | 18.217.090 XMR |
| 24 |  Cosmos ATOM | US$8,99 | 1,61% | -4,65% | US$2.574.077.753 | US$90.375.469 | 286.370.297 ATOM |
| 25 |  Ethereum Classic ETC | US$16,49 | -0,79% | -9,11% | US$2.284.246.326 | US$136.356.111 | 138.525.440 ETC |
| 26 |  Stellar XLM | US$0,07572 | 0,84% | -7,48% | US$1.977.042.332 | US$34.853.252 | 26.109.443.830 XLM |
| 27 |  Bitcoin Cash BCH | US$101,36 | 1,02% | -5,49% | US$1.952.499.955 | US$101.874.609 | 19.263.081 BCH |
| 28 |  Cronos CRO | US$0,05776 | 1,26% | -5,04% | US$1.459.212.370 | US$12.065.582 | 25.263.013.692 CRO |
| 29 |  OKB OKB | US$21,73 | -4,20% | -4,80% | US$1.303.855.916 | US$19.435.015 | 60.000.000 OKB |
| 30 |  ApeCoin APE | US$3,60 | 0,94% | -9,14% | US$1.300.637.235 | US$102.981.924 | 361.250.000 APE |
| 31 |  Quant QNT | US$104,91 | 0,01% | -11,99% | US$1.266.505.523 | US$20.749.014 | 12.072.738 QNT |
| 32 |  Algorand ALGO | US$0,1718 | -0,07% | -18,40% | US$1.225.461.405 | US$55.206.447 | 7.134.424.054 ALGO |
| 33 |  VeChain VET | US$0,01638 | 0,01% | -9,90% | US$1.187.673.630 | US$27.234.436 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,32 | 1,25% | -16,96% | US$1.115.627.854 | US$53.522.303 | 844.123.352 NEAR |
| 35 |  Hedera HBAR | US$0,04341 | 1,79% | -5,16% | US$1.086.049.915 | US$12.735.590 | 25.017.519.613 HBAR |
| 36 |  Filecoin FIL | US$2,99 | 0,60% | -27,82% | US$1.050.161.707 | US$88.528.708 | 350.970.724 FIL |
| 37 |  Internet Computer ICP | US$3,74 | 0,70% | -4,75% | US$1.043.683.691 | US$15.478.400 | 279.114.075 ICP |
| 38 |  EOS EOS | US$0,8866 | -0,15% | -7,12% | US$955.544.209 | US$78.240.267 | 1.077.704.092 EOS |
| 39 |  Pax Dollar USDP | US$1,00 | -0,36% | 0,41% | US$946.338.216 | US$916.409 | 945.642.940 USDP |
| 40 |  Bitcoin SV BSV | US$44,65 | -0,44% | -5,49% | US$859.988.565 | US$23.656.551 | 19.258.852 BSV |
| 41 |  MultiversX (Elrond) EGLD | US$35,10 | 1,82% | -16,43% | US$837.679.067 | US$19.608.115 | 23.862.790 EGLD |
| 42 |  Huobi Token HT | US$5,45 | 3,71% | -11,36% | US$835.839.111 | US$10.264.923 | 153.357.694 HT |
| 43 |  Terra Classic LUNC | US$0,0001363 | 5,76% | -15,55% | US$813.773.342 | US$108.690.306 | 5.972.244.641.394 LUNC |
| 44 |  Flow FLOW | US$0,7636 | -0,51% | -14,42% | US$791.252.472 | US$14.509.274 | 1.036.200.000 FLOW |
| 45 |  Theta Network THETA | US$0,7856 | 2,04% | -4,50% | US$785.591.890 | US$9.244.308 | 1.000.000.000 THETA |
| 46 |  Aave AAVE | US$55,60 | -0,70% | -8,65% | US$783.651.824 | US$34.418.452 | 14.093.193 AAVE |
| 47 |  TrueUSD TUSD | US$0,9997 | -0,07% | 0,02% | US$753.973.566 | US$24.117.421 | 754.222.165 TUSD |
| 48 |  Tezos XTZ | US$0,8047 | -0,15% | -15,78% | US$740.734.772 | US$13.033.685 | 920.546.720 XTZ |
| 49 |  USDD USDD | US$0,9831 | -0,17% | 0,28% | US$713.067.587 | US$10.996.144 | 725.332.036 USDD |
| 50 |  Axie Infinity AXS | US$7,06 | 3,27% | -5,74% | US$703.471.772 | US$97.319.412 | 99.634.148 AXS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.