Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,02023 | 0,03% | -5,27% | US$243.172.537 | US$4.796.545 | 12.019.722.426 RVN |
| 102 |  Celo CELO | US$0,4934 | -1,64% | -13,22% | US$236.248.709 | US$5.955.921 | 478.832.129 CELO |
| 103 |  Arweave AR | US$6,97 | -1,14% | -16,30% | US$232.665.153 | US$19.407.379 | 33.394.701 AR |
| 104 |  Bitcoin Gold BTG | US$13,00 | -2,10% | -11,72% | US$227.684.121 | US$2.192.187 | 17.513.924 BTG |
| 105 |  Gnosis GNO | US$87,46 | 0,80% | -3,09% | US$226.478.286 | US$2.344.552 | 2.589.588 GNO |
| 106 |  Ethereum Name Service ENS | US$11,14 | -1,04% | -13,41% | US$225.625.966 | US$13.111.790 | 20.244.862 ENS |
| 107 |  Optimism OP | US$0,9499 | -1,24% | -10,88% | US$222.985.402 | US$52.967.040 | 234.748.364 OP |
| 108 |  Theta Fuel TFUEL | US$0,03613 | -1,23% | -11,97% | US$215.149.673 | US$8.207.878 | 5.954.870.518 TFUEL |
| 109 |  SushiSwap SUSHI | US$0,9478 | 1,74% | -15,79% | US$210.647.440 | US$34.095.374 | 222.257.372 SUSHI |
| 110 |  Kusama KSM | US$24,88 | 1,75% | -8,99% | US$210.778.214 | US$6.404.796 | 8.470.098 KSM |
| 111 |  SwissBorg CHSB | US$0,2087 | -1,51% | -7,34% | US$208.747.207 | US$288.985 | 1.000.000.000 CHSB |
| 112 |  Qtum QTUM | US$1,99 | 0,59% | -15,69% | US$207.843.716 | US$24.763.402 | 104.463.234 QTUM |
| 113 |  yearn.finance YFI | US$5.604,30 | 0,85% | -10,15% | US$205.328.713 | US$12.839.018 | 36.638 YFI |
| 114 |  BinaryX BNX | US$72,45 | -1,96% | 21,08% | US$205.133.794 | US$26.299.478 | 2.831.519 BNX |
| 115 |  TerraClassicUSD USTC | US$0,02089 | 6,19% | -15,32% | US$204.824.290 | US$14.726.590 | 9.804.134.694 USTC |
| 116 |  Oasis Network ROSE | US$0,03466 | 0,50% | -17,79% | US$198.473.384 | US$12.818.964 | 5.725.718.533 ROSE |
| 117 |  Golem GLM | US$0,1981 | 1,34% | -10,49% | US$198.094.591 | US$6.659.538 | 1.000.000.000 GLM |
| 118 |  Kadena KDA | US$0,9224 | 1,61% | -5,19% | US$196.240.498 | US$2.382.258 | 212.744.289 KDA |
| 119 |  IoTeX IOTX | US$0,01990 | 1,61% | -10,01% | US$187.219.443 | US$3.985.934 | 9.406.465.264 IOTX |
| 120 |  JUST JST | US$0,02081 | 2,74% | -5,10% | US$185.236.010 | US$14.739.301 | 8.902.080.000 JST |
| 121 |  Chia XCH | US$30,02 | -0,42% | -4,84% | US$180.149.996 | US$3.850.837 | 6.001.664 XCH |
| 122 |  Symbol XYM | US$0,03145 | -1,84% | -4,88% | US$175.580.863 | US$865.777 | 5.582.460.005 XYM |
| 123 |  STEPN GMT | US$0,2915 | 0,36% | -22,19% | US$174.871.183 | US$28.503.863 | 600.000.000 GMT |
| 124 |  Waves WAVES | US$1,58 | 3,10% | -9,48% | US$173.809.855 | US$172.598.587 | 110.185.192 WAVES |
| 125 |  Ankr ANKR | US$0,01753 | 0,12% | -14,17% | US$169.396.315 | US$9.976.838 | 9.662.899.378 ANKR |
| 126 |  Moonbeam GLMR | US$0,3408 | 1,13% | -7,41% | US$166.386.325 | US$3.425.841 | 488.171.085 GLMR |
| 127 |  Mask Network MASK | US$2,48 | 12,70% | -13,49% | US$169.257.642 | US$116.051.341 | 68.200.000 MASK |
| 128 |  Terra LUNA | US$1,27 | 2,99% | -21,05% | US$162.083.808 | US$45.473.401 | 127.475.474 LUNA |
| 129 |  Dogelon Mars ELON | US$0,0000002922 | 1,43% | -2,91% | US$160.896.722 | US$1.858.772 | 550.562.202.180.463 ELON |
| 130 |  Astar ASTR | US$0,04039 | 1,58% | -2,14% | US$154.701.702 | US$1.416.512 | 3.830.607.591 ASTR |
| 131 |  Livepeer LPT | US$5,67 | 0,17% | -12,47% | US$152.635.950 | US$5.751.515 | 26.924.772 LPT |
| 132 |  Polymath POLY | US$0,1588 | -0,57% | -19,45% | US$146.843.954 | US$1.804.326 | 924.998.413 POLY |
| 133 |  JasmyCoin JASMY | US$0,003147 | 1,17% | -13,57% | US$145.708.569 | US$15.181.947 | 46.299.999.999 JASMY |
| 134 |  Hive HIVE | US$0,2931 | 0,08% | -12,54% | US$144.281.482 | US$4.789.750 | 492.249.302 HIVE |
| 135 |  Ontology ONT | US$0,1644 | 0,65% | -10,47% | US$143.894.039 | US$6.258.492 | 875.249.524 ONT |
| 136 |  Harmony ONE | US$0,01110 | 0,44% | -16,25% | US$143.379.989 | US$7.529.095 | 12.916.830.837 ONE |
| 137 |  OMG Network OMG | US$1,02 | 1,03% | -10,35% | US$142.466.030 | US$15.858.333 | 140.245.398 OMG |
| 138 |  0x ZRX | US$0,1671 | -1,15% | -10,78% | US$141.630.460 | US$7.896.280 | 847.496.055 ZRX |
| 139 |  WOO Network WOO | US$0,1166 | 0,88% | -15,00% | US$140.181.571 | US$8.031.383 | 1.202.120.921 WOO |
| 140 |  ICON ICX | US$0,1499 | 0,47% | -11,63% | US$137.817.085 | US$2.007.773 | 919.483.096 ICX |
| 141 |  Reserve Rights RSR | US$0,003196 | 1,01% | -15,40% | US$135.185.889 | US$4.291.116 | 42.302.323.974 RSR |
| 142 |  Threshold T | US$0,01619 | -0,06% | -9,20% | US$133.478.832 | US$4.672.575 | 8.245.460.686 T |
| 143 |  IOST IOST | US$0,007161 | 0,33% | -11,56% | US$133.120.544 | US$3.204.230 | 18.588.745.668 IOST |
| 144 |  Amp AMP | US$0,003144 | 0,82% | -4,59% | US$132.782.938 | US$3.152.910 | 42.227.702.186 AMP |
| 145 |  Gala GALA | US$0,01895 | -0,16% | -21,08% | US$132.225.084 | US$54.284.997 | 6.977.205.436 GALA |
| 146 |  DigiByte DGB | US$0,008123 | 0,04% | -6,49% | US$129.072.436 | US$3.893.842 | 15.890.573.087 DGB |
| 147 |  Bone ShibaSwap BONE | US$0,8018 | 2,93% | -1,82% | US$128.800.654 | US$3.867.038 | 160.640.510 BONE |
| 148 |  Flux FLUX | US$0,4469 | 0,79% | -5,87% | US$127.376.032 | US$3.469.121 | 285.003.492 FLUX |
| 149 |  Siacoin SC | US$0,002408 | -1,62% | -11,02% | US$127.209.387 | US$2.169.467 | 52.825.042.991 SC |
| 150 |  SafePal SFP | US$0,3922 | -3,76% | -20,88% | US$127.223.660 | US$6.546.156 | 324.402.079 SFP |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.