Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/12/2022

Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Loom Network Loom Network LOOMUS$0,04306-2,52%-9,30%US$55.981.508US$3.766.8451.300.000.000 LOOM
302Vai Vai VAIUS$0,9677-0,02%-0,96%US$55.639.312US$2.828,8057.498.554 VAI
303MaidSafeCoin MaidSafeCoin MAIDUS$0,12121,52%2,18%US$54.839.695US$4.271,14452.552.412 MAID
304Phala Network Phala Network PHAUS$0,12242,20%-14,38%US$55.492.038US$10.582.408453.425.971 PHA
305WazirX WazirX WRXUS$0,14460,41%-9,27%US$55.212.011US$674.914381.856.872 WRX
306Velas Velas VLXUS$0,02308-3,69%1,93%US$55.214.452US$999.3502.391.831.844 VLX
307Liquity Liquity LQTYUS$0,59450,30%-0,88%US$53.303.224US$423.14889.661.588 LQTY
308Venus Venus XVSUS$3,75-0,97%-8,83%US$53.529.284US$1.542.94514.272.678 XVS
309Wrapped Velas Wrapped Velas WVLXUS$0,02331-1,84%0,81%US$53.123.766US$4.054,262.279.175.680 WVLX
310RichQUACK.com RichQUACK.com QUACKUS$0,000000001202-1,50%-4,87%US$53.009.045US$4.954.41144.085.961.274.152.304 QUACK
311sUSD sUSD SUSDUS$1,010,42%-0,04%US$52.972.052US$4.737.59052.607.168 SUSD
312Orbit Chain Orbit Chain ORCUS$0,083380,27%-5,49%US$52.930.979US$334.975634.841.234 ORC
313Star Atlas DAO Star Atlas DAO POLISUS$0,34511,16%-21,99%US$52.797.997US$163.589153.005.849 POLIS
314Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,005268-2,13%-21,42%US$52.679.413US$12.507.20910.000.000.000 MFT
315Morpheus.Network Morpheus.Network MNWUS$1,110,24%-6,40%US$52.330.949US$214.15747.180.014 MNW
316Augur Augur REPUS$4,73-1,30%-11,37%US$52.016.281US$3.728.29211.000.000 REP
317Reef Reef REEFUS$0,002449-1,77%-17,25%US$51.202.351US$12.644.89420.907.748.791 REEF
318Everscale Everscale EVERUS$0,02992-2,68%-14,08%US$51.317.895US$2.219.1541.715.075.429 EVER
319Origin Dollar Origin Dollar OUSDUS$0,99810,03%0,02%US$50.971.554US$8.173,9351.069.721 OUSD
320Stargate Finance Stargate Finance STGUS$0,3726-0,91%-0,83%US$50.731.055US$5.187.704136.146.758 STG
321World Mobile Token World Mobile Token WMTUS$0,15380,20%-12,62%US$50.799.921US$875.076330.341.468 WMT
322Wrapped Everscale Wrapped Everscale WEVERUS$0,029531,17%-16,43%US$50.638.048US$69.025,101.715.075.429 WEVER
323XSGD XSGD XSGDUS$0,7403-0,07%1,15%US$50.615.988US$1.791.61968.375.772 XSGD
324Ampleforth Ampleforth AMPLUS$1,091,35%-10,00%US$50.183.827US$669.71546.031.113 AMPL
325inSure DeFi inSure DeFi SUREUS$0,001865-2,07%-9,94%US$49.971.472US$445.17226.790.063.175 SURE
326QuarkChain QuarkChain QKCUS$0,007772-0,48%-9,00%US$49.738.707US$1.050.9716.399.906.497 QKC
327Orchid Orchid OXTUS$0,07106-0,79%-12,09%US$49.083.479US$1.058.144690.690.084 OXT
328Revain Revain REVUS$0,00057100,98%-19,47%US$48.574.335US$761.44085.061.485.690 REV
329AXEL AXEL AXELUS$0,17060,08%5,94%US$48.301.089US$25.422,30283.102.718 AXEL
330Volt Inu V2 Volt Inu V2 VOLTUS$0,0000008770-3,74%-16,05%US$48.032.202US$5.087.13954.766.287.142.827 VOLT
331Constellation Constellation DAGUS$0,037814,68%-11,16%US$47.902.776US$262.7631.266.911.931 DAG
332Conflux Conflux CFXUS$0,02287-1,23%-13,01%US$47.810.498US$1.049.5952.090.735.404 CFX
333Dero Dero DEROUS$3,62-1,14%-6,04%US$47.519.389US$44.903,7513.136.306 DERO
334DFI.Money DFI.Money YFIIUS$1.216,07-0,12%-11,60%US$46.935.297US$13.487.74138.596 YFII
335Sun (New) Sun (New) SUNUS$0,0052430,55%-5,49%US$46.979.118US$6.654.1368.959.920.972 SUN
336Clash of Lilliput Clash of Lilliput COLUS$0,570417,87%-4,20%US$46.702.570US$143.73481.874.400 COL
337Concordium Concordium CCDUS$0,007744-2,91%-1,75%US$46.726.574US$674.5086.033.553.684 CCD
338JOE JOE JOEUS$0,1415-0,72%-12,92%US$46.097.854US$1.334.530325.718.033 JOE
339ONUS ONUS ONUSUS$0,47552,21%3,77%US$46.174.231US$27.282,4497.106.390 ONUS
340XYO XYO XYOUS$0,003587-0,47%-23,28%US$46.076.486US$270.90912.844.821.266 XYO
341Aavegotchi Aavegotchi GHSTUS$1,02-0,76%1,45%US$46.019.552US$4.325.12345.096.312 GHST
342STP STP STPTUS$0,02778-1,31%-8,04%US$45.794.955US$2.275.9091.648.670.278 STPT
343MyNeighborAlice MyNeighborAlice ALICEUS$1,090,85%-14,05%US$45.259.335US$10.920.05041.468.157 ALICE
344Metal DAO Metal DAO MTLUS$0,6720-4,58%-7,56%US$44.748.366US$14.984.39466.588.888 MTL
345Dawn Protocol Dawn Protocol DAWNUS$0,5912-1,50%-5,56%US$44.024.071US$2.117.39174.464.266 DAWN
346Verge Verge XVGUS$0,002703-0,59%3,82%US$44.647.439US$778.74416.515.258.713 XVG
347Chainbing Chainbing CBGUS$1,35-0,26%-7,34%US$44.433.448US$5.471,3233.000.000 CBG
348Uquid Coin Uquid Coin UQCUS$4,45-0,13%-4,21%US$44.455.309US$2.383.65310.000.000 UQC
349Origin Protocol Origin Protocol OGNUS$0,087412,59%-13,86%US$44.022.426US$8.065.305503.634.606 OGN
350Adshares Adshares ADSUS$1,28-1,25%-3,95%US$43.830.599US$206.42034.223.308 ADS

Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.

7/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/12/2022 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan