Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ark ARK | US$0,2572 | -2,74% | -13,97% | US$43.670.107 | US$3.217.059 | 169.776.776 ARK |
| 352 |  Saitama SAITAMA | US$0,001124 | 1,89% | -3,14% | US$43.407.050 | US$478.576 | 38.605.752.722 SAITAMA |
| 353 |  Beta Finance BETA | US$0,06933 | 8,75% | -2,37% | US$42.755.141 | US$14.413.043 | 616.666.667 BETA |
| 354 |  XCAD Network XCAD | US$1,26 | 6,70% | 24,99% | US$43.245.726 | US$2.578.490 | 34.338.619 XCAD |
| 355 |  Battle World BWO | US$0,6760 | -3,29% | 0,25% | US$43.200.463 | US$1.442.174 | 63.910.143 BWO |
| 356 |  Celo Dollar CUSD | US$0,9967 | 0,33% | 0,27% | US$42.942.899 | US$686.668 | 43.083.458 CUSD |
| 357 |  Serum SRM | US$0,1573 | -5,93% | -25,95% | US$41.395.768 | US$22.258.313 | 263.244.669 SRM |
| 358 |  WhiteCoin XWC | US$0,05505 | -1,36% | -3,29% | US$41.959.196 | US$705.267 | 762.226.538 XWC |
| 359 |  Aergo AERGO | US$0,09733 | -1,59% | -9,10% | US$41.852.818 | US$4.651.670 | 430.000.000 AERGO |
| 360 |  Alien Worlds TLM | US$0,01265 | -0,22% | -16,59% | US$41.842.701 | US$3.421.338 | 3.308.113.731 TLM |
| 361 |  VeThor Token VTHO | US$0,0009150 | 1,12% | -10,02% | US$41.753.538 | US$896.096 | 45.630.180.356 VTHO |
| 362 |  Ampleforth Governance Token FORTH | US$2,78 | -2,23% | -15,58% | US$41.694.649 | US$1.419.738 | 14.982.364 FORTH |
| 363 |  Seedify.fund SFUND | US$0,9169 | -0,84% | -8,29% | US$41.595.426 | US$2.581.161 | 45.366.782 SFUND |
| 364 |  Efinity Token EFI | US$0,07331 | -2,45% | -10,94% | US$41.310.878 | US$678.755 | 563.483.414 EFI |
| 365 |  StormX STMX | US$0,004137 | -1,13% | -14,38% | US$41.367.354 | US$2.461.349 | 10.000.000.000 STMX |
| 366 |  DODO DODO | US$0,1001 | -0,24% | -12,70% | US$41.087.402 | US$4.291.984 | 410.276.214 DODO |
| 367 |  MARBLEX MBX | US$1,14 | -0,58% | -6,70% | US$41.011.994 | US$832.552 | 36.091.774 MBX |
| 368 |  Axelar AXL | US$0,4333 | 4,95% | -18,24% | US$40.984.260 | US$997.151 | 94.596.144 AXL |
| 369 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 370 |  ASD ASD | US$0,06074 | -0,25% | -21,19% | US$40.122.953 | US$1.858.727 | 660.615.274 ASD |
| 371 |  RSK Infrastructure Framework RIF | US$0,04278 | -1,47% | -14,63% | US$39.933.928 | US$392.870 | 933.400.003 RIF |
| 372 |  Coin98 C98 | US$0,1841 | -2,14% | -17,53% | US$39.929.342 | US$5.485.118 | 216.944.444 C98 |
| 373 |  Propy PRO | US$0,4859 | 22,62% | 24,95% | US$39.864.547 | US$1.246.670 | 82.050.200 PRO |
| 374 |  Alchemy Pay ACH | US$0,007838 | 0,22% | -9,20% | US$39.833.071 | US$8.060.194 | 5.082.155.932 ACH |
| 375 |  Utrust UTK | US$0,07857 | 1,96% | -11,42% | US$39.282.553 | US$2.448.686 | 500.000.000 UTK |
| 376 |  SOMESING SSX | US$0,01443 | -3,60% | -6,77% | US$39.224.034 | US$1.305.146 | 2.717.369.974 SSX |
| 377 |  Chrono.tech TIME | US$54,49 | 1,85% | -15,48% | US$38.696.499 | US$811.912 | 710.112 TIME |
| 378 |  Enzyme MLN | US$18,96 | -0,91% | -7,28% | US$38.658.097 | US$2.592.025 | 2.038.518 MLN |
| 379 |  Divi DIVI | US$0,01210 | 2,41% | -9,00% | US$38.722.541 | US$214.817 | 3.200.328.258 DIVI |
| 380 |  smARTOFGIVING AOG | US$0,5229 | 2,46% | 7,82% | US$38.576.492 | US$40.054,42 | 73.780.484 AOG |
| 381 |  GlitzKoin GTN | US$0,1559 | 0,08% | -7,34% | US$38.590.814 | US$3,17 | 247.499.428 GTN |
| 382 |  Moonriver MOVR | US$6,53 | -0,88% | -11,02% | US$38.638.485 | US$1.814.875 | 5.913.134 MOVR |
| 383 |  Electroneum ETN | US$0,002119 | 4,40% | -3,98% | US$37.999.054 | US$20.422,39 | 17.935.560.882 ETN |
| 384 |  RAMP RAMP | US$0,07927 | -3,70% | -40,28% | US$37.880.543 | US$12.669,53 | 477.838.740 RAMP |
| 385 |  MovieBloc MBL | US$0,002468 | -2,09% | -11,29% | US$37.686.566 | US$1.430.167 | 15.272.406.221 MBL |
| 386 |  Cocos-BCX COCOS | US$0,5284 | -1,80% | -11,36% | US$37.478.299 | US$5.178.864 | 70.931.748 COCOS |
| 387 |  Mines of Dalarnia DAR | US$0,1206 | -0,39% | -19,49% | US$37.445.616 | US$12.381.010 | 310.491.258 DAR |
| 388 |  Wirex Token WXT | US$0,003738 | 0,55% | -8,20% | US$37.378.602 | US$44.567,48 | 10.000.000.000 WXT |
| 389 |  Badger DAO BADGER | US$2,20 | -2,41% | -11,26% | US$37.187.381 | US$2.305.220 | 16.928.536 BADGER |
| 390 |  Kunci Coin KUNCI | US$0,03016 | -0,26% | 47,69% | US$37.180.797 | US$1.881.218 | 1.232.584.338 KUNCI |
| 391 |  CONUN CON | US$0,01254 | 0,31% | 1,99% | US$36.346.328 | US$604.370 | 2.897.405.859 CON |
| 392 |  RSS3 RSS3 | US$0,1038 | -3,53% | -11,25% | US$36.077.836 | US$753.300 | 347.715.295 RSS3 |
| 393 |  Alpaca Finance ALPACA | US$0,2529 | -1,51% | 2,18% | US$35.805.122 | US$2.735.827 | 141.603.872 ALPACA |
| 394 |  Ankr Staked ETH ankrETH | US$1.221,50 | -0,13% | -1,46% | US$35.826.574 | US$140.287 | 29.330 ankrETH |
| 395 |  Marlin POND | US$0,007066 | 0,29% | -13,64% | US$35.569.807 | US$7.850.715 | 5.033.753.055 POND |
| 396 |  Telos TLOS | US$0,1314 | -0,02% | -10,11% | US$35.493.833 | US$2.018.792 | 270.123.444 TLOS |
| 397 |  Terran Coin TRR | US$1,50 | -10,37% | 1,83% | US$35.453.547 | US$360.893 | 23.653.359 TRR |
| 398 |  Metacraft MCT | US$0,6721 | -0,07% | 4,06% | US$35.392.155 | US$9.879,86 | 52.661.120 MCT |
| 399 |  Metars Genesis MRS | US$1,53 | -3,07% | -23,02% | US$35.411.905 | US$473.482 | 23.088.950 MRS |
| 400 |  Strike STRK | US$10,01 | -1,76% | -8,13% | US$34.946.232 | US$851.114 | 3.491.352 STRK |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.