Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Defigram DFG | US$2,71 | -4,04% | -10,91% | US$27.141.632 | US$934,63 | 10.000.000 DFG |
| 452 |  Neblio NEBL | US$1,38 | -1,15% | -11,83% | US$27.105.797 | US$695.777 | 19.707.908 NEBL |
| 453 |  Ethernity ERN | US$1,74 | -0,01% | -8,91% | US$26.989.322 | US$2.414.260 | 15.471.055 ERN |
| 454 |  Groestlcoin GRS | US$0,3219 | -2,91% | -4,30% | US$26.255.066 | US$922.945 | 81.568.954 GRS |
| 455 |  Orion Protocol ORN | US$0,7876 | -0,06% | -11,02% | US$26.892.327 | US$3.067.679 | 34.146.255 ORN |
| 456 |  ICHI ICHI | US$4,38 | -0,75% | -10,62% | US$26.978.981 | US$334.097 | 6.152.663 ICHI |
| 457 |  BitShares BTS | US$0,008940 | -6,43% | -1,65% | US$26.773.575 | US$2.055.545 | 2.994.777.321 BTS |
| 458 |  Starlink STARL | US$0,000002672 | 0,71% | -5,35% | US$26.664.311 | US$1.209.740 | 9.979.172.029.858 STARL |
| 459 |  KardiaChain KAI | US$0,006074 | -1,39% | -3,57% | US$26.774.814 | US$4.040.554 | 4.408.300.000 KAI |
| 460 |  Steem Dollars SBD | US$2,26 | 0,81% | 3,33% | US$26.694.989 | US$886.160 | 11.837.875 SBD |
| 461 |  Euro Coin EUROC | US$1,06 | 0,17% | -0,06% | US$26.464.513 | US$1.776.934 | 24.906.337 EUROC |
| 462 |  HUNT HUNT | US$0,2387 | 0,98% | -7,47% | US$26.344.690 | US$8.106.397 | 110.357.399 HUNT |
| 463 |  Celo Euro CEUR | US$1,06 | 0,48% | -0,06% | US$26.217.531 | US$19.121,37 | 24.664.027 CEUR |
| 464 |  Tokenlon Network Token LON | US$0,5904 | -1,49% | 2,64% | US$26.308.597 | US$853.558 | 44.559.365 LON |
| 465 |  IDEX IDEX | US$0,03888 | -0,97% | -14,97% | US$26.199.716 | US$1.379.728 | 673.858.614 IDEX |
| 466 |  BakeryToken BAKE | US$0,1348 | -1,55% | -19,06% | US$26.080.396 | US$3.659.371 | 193.529.276 BAKE |
| 467 |  e-Radix EXRD | US$0,03546 | 0,06% | -8,23% | US$26.055.211 | US$72.902,09 | 734.834.633 EXRD |
| 468 |  YooShi YOOSHI | US$0,00000006951 | -1,00% | -6,22% | US$25.967.168 | US$76.040,36 | 373.586.408.049.190 YOOSHI |
| 469 |  Verasity VRA | US$0,002503 | -3,15% | -12,55% | US$25.885.502 | US$2.464.723 | 10.343.094.362 VRA |
| 470 |  Ultiledger ULT | US$0,009216 | -0,28% | -4,82% | US$26.140.831 | US$24.256,97 | 2.836.429.509 ULT |
| 471 |  Beefy Finance BIFI | US$321,27 | -0,85% | -9,44% | US$25.701.493 | US$678.975 | 80.000 BIFI |
| 472 |  TrueFi TRU | US$0,02748 | -1,52% | -17,11% | US$25.507.562 | US$1.551.226 | 928.308.842 TRU |
| 473 |  DIA DIA | US$0,2812 | 0,48% | -6,60% | US$25.476.375 | US$1.627.549 | 90.613.091 DIA |
| 474 |  DXdao DXD | US$516,26 | -0,25% | -2,76% | US$25.461.777 | US$5.671,39 | 49.320 DXD |
| 475 |  Cobak Token CBK | US$0,4898 | 1,85% | -12,84% | US$25.494.313 | US$783.055 | 52.054.762 CBK |
| 476 |  TomoChain TOMO | US$0,2703 | 1,30% | -10,27% | US$25.340.497 | US$3.257.141 | 93.737.338 TOMO |
| 477 |  Komodo KMD | US$0,1862 | -6,37% | -8,02% | US$25.191.656 | US$1.337.679 | 135.258.895 KMD |
| 478 |  Choise.com CHO | US$0,9188 | -0,17% | -1,18% | US$24.857.573 | US$437.022 | 27.054.855 CHO |
| 479 |  VerusCoin VRSC | US$0,3433 | -0,55% | -5,25% | US$24.712.646 | US$11.182,04 | 71.990.581 VRSC |
| 480 |  Forta FORT | US$0,1263 | -8,06% | -14,06% | US$24.697.455 | US$260.464 | 195.479.497 FORT |
| 481 |  Bounce Governance Token AUCTION | US$4,05 | -1,81% | -14,20% | US$24.679.766 | US$869.073 | 6.100.000 AUCTION |
| 482 |  Wrapped NXM WNXM | US$8,51 | 0,33% | -17,52% | US$24.658.306 | US$7.327.270 | 2.896.294 WNXM |
| 483 |  MonaCoin MONA | US$0,3735 | -8,51% | 0,92% | US$24.549.364 | US$240.316 | 65.729.675 MONA |
| 484 |  Alpine F1 Team Fan Token ALPINE | US$2,17 | 3,85% | -11,17% | US$24.631.540 | US$13.545.702 | 11.360.000 ALPINE |
| 485 |  XMON XMON | US$16.396,28 | 4,22% | -5,31% | US$24.511.092 | US$278.341 | 1.495 XMON |
| 486 |  Rarible RARI | US$1,70 | -6,08% | -13,93% | US$24.574.750 | US$649.876 | 14.441.025 RARI |
| 487 |  Raydium RAY | US$0,1453 | 1,00% | -19,33% | US$24.391.975 | US$3.405.665 | 167.831.229 RAY |
| 488 |  Carry CRE | US$0,002766 | -0,49% | -11,17% | US$24.312.281 | US$3.282.881 | 8.790.810.727 CRE |
| 489 |  QuickSwap QUICK | US$47,00 | -0,12% | -7,26% | US$24.159.885 | US$1.855.252 | 513.997 QUICK |
| 490 |  Cult DAO CULT | US$0,000005580 | 2,81% | -4,30% | US$24.097.130 | US$1.241.997 | 4.318.690.730.920 CULT |
| 491 |  Linear Finance LINA | US$0,005253 | 0,27% | -13,79% | US$23.988.040 | US$2.609.896 | 4.566.314.719 LINA |
| 492 |  LCX LCX | US$0,03115 | 2,41% | -6,80% | US$24.035.690 | US$111.362 | 771.584.751 LCX |
| 493 |  CLV CLV | US$0,05391 | -0,07% | -9,29% | US$23.870.457 | US$2.312.059 | 442.756.349 CLV |
| 494 |  Alchemix ALCX | US$14,26 | -2,33% | -12,79% | US$23.809.382 | US$906.002 | 1.669.313 ALCX |
| 495 |  Flamingo FLM | US$0,07533 | -0,05% | -16,55% | US$23.523.971 | US$899.430 | 312.284.062 FLM |
| 496 |  CoinPoker CHP | US$0,08571 | -1,04% | -8,31% | US$23.547.558 | US$10.520,21 | 274.720.612 CHP |
| 497 |  RAI Finance SOFI | US$0,08329 | -1,07% | -10,22% | US$23.387.089 | US$323.105 | 280.792.750 SOFI |
| 498 |  Bytom BTM | US$0,01305 | 0,29% | -4,93% | US$23.218.752 | US$516.475 | 1.779.809.044 BTM |
| 499 |  Qredo QRDO | US$0,1049 | -2,41% | -5,91% | US$23.118.952 | US$427.524 | 220.378.943 QRDO |
| 500 |  FirmaChain FCT,FCT2 | US$0,03992 | -0,14% | -0,77% | US$23.187.016 | US$2.757.138 | 580.785.175 FCT,FCT2 |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.