Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcoin Standard Hashrate Token BTCST | US$0,9789 | -35,67% | -67,51% | US$11.944.442 | US$3.130.215 | 12.201.402 BTCST |
| 652 |  DxChain Token DX | US$0,0002413 | -0,77% | -8,75% | US$12.065.786 | US$16.348,26 | 50.000.000.000 DX |
| 653 |  Clearpool CPOOL | US$0,03644 | -2,10% | -10,36% | US$11.939.773 | US$186.874 | 327.653.931 CPOOL |
| 654 |  Dock DOCK | US$0,01434 | -1,60% | -8,90% | US$11.831.051 | US$386.636 | 825.199.461 DOCK |
| 655 |  Auto AUTO | US$223,52 | -2,83% | -7,76% | US$11.847.328 | US$3.482.255 | 53.003 AUTO |
| 656 |  Solend SLND | US$0,3872 | -0,54% | 25,58% | US$11.706.050 | US$46.638,19 | 30.232.527 SLND |
| 657 |  Valobit VBIT | US$0,009732 | 0,37% | -1,73% | US$11.686.616 | US$835,49 | 1.200.806.964 VBIT |
| 658 |  Super Zero Protocol SERO | US$0,03038 | 1,01% | -13,44% | US$11.482.710 | US$132.378 | 377.951.603 SERO |
| 659 |  Invictus Hyperion Fund IHF | US$0,09990 | 9,44% | 17,52% | US$11.497.961 | US$2.730,98 | 115.093.401 IHF |
| 660 |  MixMarvel MIX | US$0,002450 | 0,53% | -7,98% | US$11.515.147 | US$363.261 | 4.699.943.108 MIX |
| 661 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3015 | 0,03% | 18,11% | US$11.456.042 | US$4.817,88 | 38.000.000 BLCT |
| 662 |  KOK KOK | US$0,1064 | -0,45% | -23,54% | US$11.415.111 | US$760.459 | 107.333.422 KOK |
| 663 |  Nimiq NIM | US$0,001128 | 4,00% | 5,00% | US$11.442.209 | US$147.741 | 10.148.242.869 NIM |
| 664 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2343 | -4,41% | -19,11% | US$11.418.598 | US$2.397.330 | 48.737.500 DREP |
| 665 |  SpookySwap BOO | US$1,21 | 1,14% | -6,69% | US$11.382.564 | US$315.816 | 9.390.930 BOO |
| 666 |  ApeSwap BANANA | US$0,05266 | -0,95% | -8,26% | US$11.305.550 | US$70.637,58 | 214.705.675 BANANA |
| 667 |  Alitas ALT | US$0,1817 | -24,50% | -5,35% | US$10.904.622 | US$43.673,66 | 60.000.000 ALT |
| 668 |  DAD DAD | US$0,02104 | -0,55% | -9,16% | US$11.292.846 | US$266.342 | 536.666.568 DAD |
| 669 |  Aurox URUS | US$21,49 | -3,05% | 0,92% | US$11.218.805 | US$260.807 | 521.929 URUS |
| 670 |  Shiden Network SDN | US$0,3598 | 0,74% | -3,24% | US$11.132.680 | US$100.591 | 30.941.332 SDN |
| 671 |  Cryptex Finance CTX | US$3,07 | 12,24% | 53,44% | US$11.035.933 | US$965.718 | 3.598.988 CTX |
| 672 |  Wabi WABI | US$0,1090 | -2,99% | -7,31% | US$10.900.001 | US$793.029 | 99.999.999 WABI |
| 673 |  Oxen OXEN | US$0,1771 | -5,89% | -1,08% | US$10.839.874 | US$162.356 | 61.197.948 OXEN |
| 674 |  BOSAGORA BOA | US$0,03452 | -2,20% | -3,05% | US$10.824.839 | US$267.305 | 313.595.031 BOA |
| 675 |  Akropolis AKRO | US$0,002590 | 0,56% | -6,33% | US$10.775.463 | US$4.429.802 | 4.160.359.708 AKRO |
| 676 |  AllianceBlock ALBT | US$0,04622 | 0,75% | -3,84% | US$10.768.060 | US$210.549 | 232.955.783 ALBT |
| 677 |  Apollo Currency APL | US$0,0005049 | -4,21% | -5,72% | US$10.686.104 | US$1.139.787 | 21.165.096.531 APL |
| 678 |  Meta Apes PEEL | US$0,07103 | 0,14% | 16,83% | US$10.702.589 | US$842.738 | 150.666.527 PEEL |
| 679 |  Assemble Protocol ASM | US$0,008853 | 5,31% | -21,38% | US$10.696.264 | US$460.511 | 1.208.204.761 ASM |
| 680 |  SOLVE SOLVE | US$0,02210 | 5,88% | -3,95% | US$10.661.356 | US$1.331.706 | 482.324.963 SOLVE |
| 681 |  Shapeshift FOX Token FOX | US$0,02822 | -0,18% | -8,74% | US$10.644.631 | US$75.610,64 | 377.154.162 FOX |
| 682 |  district0x DNT | US$0,01737 | -0,11% | -13,82% | US$10.420.706 | US$105.172 | 600.000.000 DNT |
| 683 |  PolySwarm NCT | US$0,006744 | 1,28% | -5,80% | US$10.429.241 | US$335.970 | 1.546.457.130 NCT |
| 684 |  Green Satoshi Token (SOL) GST | US$0,01718 | -1,41% | -21,11% | US$10.420.826 | US$11.459.927 | 606.434.949 GST |
| 685 |  GALAXIA GXA | US$0,005507 | -0,50% | -7,50% | US$10.372.054 | US$47.653,97 | 1.883.466.416 GXA |
| 686 |  Peercoin PPC | US$0,3698 | 1,97% | -12,64% | US$10.324.996 | US$3.113,54 | 27.923.214 PPC |
| 687 |  Anchor Protocol ANC | US$0,02905 | -1,12% | -32,69% | US$10.179.167 | US$5.478.416 | 350.381.852 ANC |
| 688 |  Carbon Protocol SWTH | US$0,006459 | 1,62% | -2,59% | US$10.250.984 | US$16.213,58 | 1.587.140.570 SWTH |
| 689 |  Hathor HTR | US$0,04232 | -5,36% | -21,34% | US$10.196.311 | US$273.751 | 240.960.104 HTR |
| 690 |  The Transfer Token TTT | US$0,08800 | -1,13% | 35,51% | US$10.239.371 | US$0,4100 | 116.355.168 TTT |
| 691 |  Shiba Predator QOM | US$0,00000001682 | 0,05% | 2,51% | US$10.087.868 | US$275.968 | 599.886.333.333.333 QOM |
| 692 |  OAX OAX | US$0,1299 | -5,80% | -22,64% | US$10.004.931 | US$494.431 | 77.045.251 OAX |
| 693 |  Callisto Network CLO | US$0,003221 | 0,97% | -6,03% | US$9.999.280 | US$65.223,53 | 3.104.773.221 CLO |
| 694 |  Arcblock ABT | US$0,1013 | -0,48% | -4,27% | US$9.982.188 | US$332.876 | 98.554.305 ABT |
| 695 |  SENSO SENSO | US$0,1415 | 0,79% | 2,60% | US$9.940.684 | US$302.503 | 70.269.127 SENSO |
| 696 |  Hegic HEGIC | US$0,01400 | -1,83% | -7,72% | US$9.851.021 | US$64.954,57 | 703.727.349 HEGIC |
| 697 |  Rook ROOK | US$15,96 | -1,05% | -10,00% | US$9.857.022 | US$11.792,76 | 617.636 ROOK |
| 698 |  Kryll KRL | US$0,2550 | -0,88% | -5,52% | US$9.802.251 | US$128.176 | 38.446.598 KRL |
| 699 |  SingularityDAO SDAO | US$0,1726 | 0,96% | -15,19% | US$9.792.042 | US$229.685 | 56.719.692 SDAO |
| 700 |  Zenon ZNN | US$1,53 | 6,75% | -16,83% | US$9.689.758 | US$2.833,52 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.