Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Deeper Network DPR | US$0,006522 | 2,38% | -2,15% | US$9.670.944 | US$2.557.432 | 1.482.915.215 DPR |
| 702 |  Cere Network CERE | US$0,006055 | 2,19% | 40,34% | US$9.599.900 | US$684.392 | 1.585.541.574 CERE |
| 703 |  Rai Reflex Index RAI | US$2,81 | 0,02% | 0,02% | US$9.595.644 | US$299.411 | 3.414.976 RAI |
| 704 |  BTSE BTSE | US$2,20 | 0,23% | -2,73% | US$9.580.555 | US$1.211,63 | 4.354.711 BTSE |
| 705 |  AC Milan Fan Token ACM | US$2,31 | 0,04% | -4,97% | US$9.597.315 | US$645.184 | 4.147.212 ACM |
| 706 |  SIX SIX | US$0,03496 | -7,65% | -11,43% | US$9.571.811 | US$65.900,83 | 273.776.596 SIX |
| 707 |  EverRise RISE | US$0,0001495 | 2,94% | -5,94% | US$9.547.616 | US$9.108,81 | 63.879.133.973 RISE |
| 708 |  BitKan KAN | US$0,001000 | -0,42% | -8,63% | US$9.549.387 | US$75.984,65 | 9.547.023.075 KAN |
| 709 |  ForTube FOR | US$0,01486 | 0,72% | -6,77% | US$9.502.390 | US$2.690.910 | 639.520.000 FOR |
| 710 |  BabySwap BABY | US$0,02816 | 0,12% | -8,52% | US$9.497.705 | US$399.669 | 337.262.320 BABY |
| 711 |  TE-FOOD TONE | US$0,01590 | -0,62% | -5,66% | US$9.392.445 | US$49.150,33 | 590.833.686 TONE |
| 712 |  Pintu Token PTU | US$0,4010 | -1,24% | -2,91% | US$9.368.321 | US$7.827,57 | 23.362.132 PTU |
| 713 |  MILC Platform MLT | US$0,07521 | 0,33% | -22,19% | US$9.357.559 | US$440.960 | 124.423.461 MLT |
| 714 |  Mancium MANC | US$0,9218 | 0,64% | 2,64% | US$9.218.043 | US$457.334 | 10.000.000 MANC |
| 715 |  Vertcoin VTC | US$0,1396 | -3,36% | -4,11% | US$9.176.128 | US$72.925,58 | 65.726.135 VTC |
| 716 |  DerivaDAO DDX | US$0,3474 | -1,63% | -14,08% | US$9.065.396 | US$25.263,49 | 26.094.664 DDX |
| 717 |  Gelato GEL | US$0,1447 | -2,28% | -13,12% | US$9.024.610 | US$149.442 | 62.382.201 GEL |
| 718 |  ERC20 ERC20 | US$0,007981 | 1,28% | 3,08% | US$9.007.178 | US$59,21 | 1.128.632.512 ERC20 |
| 719 |  Juventus Fan Token JUV | US$2,65 | -0,31% | -7,22% | US$9.023.074 | US$720.884 | 3.399.823 JUV |
| 720 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,07475 | -7,15% | 9,24% | US$8.954.608 | US$213.672 | 119.794.315 WNCG |
| 721 |  UniLend UFT | US$0,2880 | 2,14% | -8,53% | US$8.942.907 | US$3.391.453 | 31.052.564 UFT |
| 722 |  Somnium Space Cubes CUBE | US$0,7122 | 3,85% | -10,73% | US$8.902.213 | US$99.415,75 | 12.500.000 CUBE |
| 723 |  Pendle PENDLE | US$0,04641 | -0,82% | -10,35% | US$8.905.167 | US$99.292,30 | 191.889.450 PENDLE |
| 724 |  Dvision Network DVI | US$0,01659 | -2,00% | -6,52% | US$8.861.938 | US$563.788 | 534.296.290 DVI |
| 725 |  Zus ZCN | US$0,1819 | 4,92% | -22,77% | US$8.803.219 | US$19.815,18 | 48.400.982 ZCN |
| 726 |  Cratos CRTS | US$0,0001845 | 3,81% | 12,74% | US$8.770.849 | US$807.587 | 47.551.278.304 CRTS |
| 727 |  Sperax SPA | US$0,005608 | -2,43% | -6,15% | US$8.754.142 | US$174.384 | 1.561.097.865 SPA |
| 728 |  XDEFI Wallet XDEFI | US$0,1086 | 0,78% | -3,82% | US$8.719.854 | US$675.207 | 80.328.399 XDEFI |
| 729 |  ZKSpace ZKS | US$0,04422 | -1,38% | -6,00% | US$8.731.609 | US$319.746 | 197.440.000 ZKS |
| 730 |  MimbleWimbleCoin MWC | US$0,7971 | -1,36% | -24,75% | US$8.676.143 | US$60,35 | 10.884.841 MWC |
| 731 |  Grid+ GRID | US$0,2207 | 0,00% | 15,32% | US$8.659.047 | - | 39.236.491 GRID |
| 732 |  Offshift XFT | US$1,30 | -4,07% | 6,91% | US$8.659.264 | US$267.844 | 6.666.464 XFT |
| 733 |  PowerPool CVP | US$0,3168 | -0,56% | -7,73% | US$8.639.729 | US$2.271.124 | 27.276.013 CVP |
| 734 |  Firebird PKF | US$0,07477 | 0,23% | -6,58% | US$8.575.379 | US$285.606 | 114.692.138 PKF |
| 735 |  Rupiah Token IDRT | US$0,00006395 | 0,30% | 1,27% | US$8.533.451 | US$184.659 | 133.448.927.413 IDRT |
| 736 |  Adappter Token ADP | US$0,007536 | 0,06% | -3,20% | US$8.547.771 | US$1.118.822 | 1.134.212.955 ADP |
| 737 |  XeniosCoin XNC | US$0,1120 | 0,19% | -1,59% | US$8.540.608 | - | 76.274.958 XNC |
| 738 |  WaykiChain WICC | US$0,04064 | 2,54% | -9,53% | US$8.535.267 | US$746.287 | 210.000.000 WICC |
| 739 |  Quantstamp QSP | US$0,01190 | 1,58% | -5,45% | US$8.493.467 | US$225.142 | 713.801.947 QSP |
| 740 |  Argentine Football Association Fan Token ARG | US$2,26 | 3,82% | -55,53% | US$8.479.159 | US$7.109.973 | 3.746.912 ARG |
| 741 |  DigitalBits XDB | US$0,002764 | -0,81% | -4,69% | US$8.448.699 | US$2.360.493 | 3.056.622.217 XDB |
| 742 |  King DAG KDAG | US$0,1546 | 10,53% | 0,17% | US$8.419.003 | US$488,01 | 54.451.545 KDAG |
| 743 |  Galatasaray Fan Token GAL | US$2,06 | -2,24% | 11,07% | US$8.427.878 | US$1.172.362 | 4.094.238 GAL |
| 744 |  Push Protocol PUSH | US$0,2587 | -0,40% | -5,79% | US$8.429.110 | US$396.275 | 32.584.071 PUSH |
| 745 |  Arsenal Fan Token AFC | US$1,80 | 1,33% | 4,32% | US$8.492.304 | US$718.001 | 4.711.630 AFC |
| 746 |  MileVerse MVC | US$0,003325 | -1,56% | -8,00% | US$8.369.189 | US$1.263.284 | 2.516.721.629 MVC |
| 747 |  Newscrypto NWC | US$0,05564 | 0,76% | -2,55% | US$8.368.274 | US$2.784.582 | 150.400.834 NWC |
| 748 |  HAPI Protocol HAPI | US$11,62 | -1,39% | -1,11% | US$8.305.063 | US$628.542 | 715.017 HAPI |
| 749 |  Atomic Wallet Coin AWC | US$0,7833 | -4,73% | 5,58% | US$8.306.067 | US$20.474,33 | 10.603.659 AWC |
| 750 |  Receive Access Ecosystem RAE | US$1,16 | -0,50% | 5,59% | US$8.155.466 | US$155.691 | 7.032.650 RAE |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.