Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hoge Finance HOGE | US$0,00002002 | 1,46% | -10,18% | US$8.052.625 | US$16.260,19 | 402.276.464.812 HOGE |
| 752 |  Civilization CIV | US$0,02668 | -0,74% | -0,83% | US$8.003.285 | US$3.066,40 | 300.000.000 CIV |
| 753 |  GET Protocol GET | US$0,6993 | 2,14% | -1,34% | US$7.964.278 | US$82.305,30 | 11.388.258 GET |
| 754 |  MagicCraft MCRT | US$0,004135 | -3,04% | -17,88% | US$7.890.826 | US$776.235 | 1.908.436.953 MCRT |
| 755 |  Pallapay PALLA | US$0,01060 | -5,10% | -6,16% | US$7.880.695 | US$62.099,71 | 743.546.427 PALLA |
| 756 |  Lossless LSS | US$0,1414 | -1,41% | -4,80% | US$7.859.933 | US$135.554 | 55.572.672 LSS |
| 757 |  Bitcoin 2 BTC2 | US$0,4299 | 6,56% | -13,28% | US$7.718.649 | US$1,11 | 17.954.211 BTC2 |
| 758 |  UniCrypt UNCX | US$235,10 | -2,16% | -1,25% | US$7.690.240 | US$144.387 | 32.710 UNCX |
| 759 |  MUX Protocol MCB | US$4,12 | 2,54% | 6,94% | US$7.645.581 | US$73.232,24 | 1.854.178 MCB |
| 760 |  NewYork Exchange NYE | US$1,08 | -0,16% | 22,40% | US$7.625.835 | US$13.784,22 | 7.090.060 NYE |
| 761 |  Quantum Resistant Ledger QRL | US$0,09933 | 6,02% | -5,21% | US$7.632.184 | US$25.910,76 | 76.836.084 QRL |
| 762 |  Unisocks SOCKS | US$25.263,11 | -4,66% | -4,46% | US$7.629.459 | US$108.359 | 302 SOCKS |
| 763 |  PRIZM PZM | US$0,002404 | -0,61% | 0,15% | US$7.619.354 | US$54.627,93 | 3.169.534.802 PZM |
| 764 |  NFTX NFTX | US$12,50 | -0,54% | -13,02% | US$7.585.150 | US$15.883,03 | 606.672 NFTX |
| 765 |  Counterparty XCP | US$2,89 | -0,09% | -0,28% | US$7.556.763 | US$28,93 | 2.613.892 XCP |
| 766 |  Fast Access Blockchain FAB | US$0,2664 | 1,28% | 346,75% | US$7.544.193 | US$64.761,75 | 28.320.115 FAB |
| 767 |  Position Exchange POSI | US$0,09524 | -2,31% | -5,55% | US$7.562.762 | US$4.890.426 | 79.409.694 POSI |
| 768 |  pNetwork PNT | US$0,1188 | -2,16% | -18,43% | US$7.548.145 | US$585.084 | 63.522.978 PNT |
| 769 |  Innovative Bioresearch Coin INNBC | US$0,000006111 | 0,38% | -3,64% | US$7.515.536 | - | 1.229.840.000.000 INNBC |
| 770 |  Chainge CHNG | US$0,06803 | 4,73% | 2,11% | US$7.486.431 | US$518.629 | 110.046.435 CHNG |
| 771 |  Diamond DMD | US$2,01 | 0,11% | -2,37% | US$7.476.766 | US$12.898,13 | 3.727.961 DMD |
| 772 |  Buying.com BUY | US$0,02244 | 17,33% | 6,94% | US$7.444.428 | US$272.022 | 331.789.518 BUY |
| 773 |  Inflation Hedging Coin IHC | US$0,00006220 | 1,53% | 12,83% | US$7.441.415 | US$75.862,74 | 119.642.987.723 IHC |
| 774 |  Electric Vehicle Zone EVZ | US$0,01680 | -0,72% | -11,55% | US$7.436.542 | US$285.169 | 442.733.056 EVZ |
| 775 |  BASIC BASIC | US$0,0009977 | -1,05% | -10,62% | US$7.431.964 | US$131.330 | 7.449.287.997 BASIC |
| 776 |  RFOX RFOX | US$0,005638 | 10,35% | 7,93% | US$7.397.266 | US$270.101 | 1.312.000.760 RFOX |
| 777 |  Era Swap ES | US$0,004380 | 0,42% | 2,07% | US$7.375.060 | US$112.575 | 1.683.880.778 ES |
| 778 |  Aventus AVT | US$1,23 | -3,79% | -8,29% | US$7.359.535 | US$76.309,23 | 6.000.000 AVT |
| 779 |  Lattice Token LTX | US$0,2567 | -0,02% | -9,42% | US$7.356.255 | US$13.765,69 | 28.653.896 LTX |
| 780 |  Mirror Protocol MIR | US$0,09481 | -4,53% | -22,29% | US$7.370.580 | US$6.161.128 | 77.742.680 MIR |
| 781 |  Suku SUKU | US$0,04123 | -0,60% | -18,55% | US$7.356.414 | US$508.171 | 178.403.407 SUKU |
| 782 |  GoChain GO | US$0,006087 | -4,53% | -10,96% | US$7.324.096 | US$38.125,33 | 1.203.288.596 GO |
| 783 |  Hacken Token HAI | US$0,01521 | -1,47% | -2,36% | US$7.215.043 | US$548.975 | 474.371.758 HAI |
| 784 |  WHALE WHALE | US$0,7914 | -3,17% | -2,27% | US$7.238.438 | US$281.070 | 9.146.791 WHALE |
| 785 |  Electra Protocol XEP | US$0,0004092 | -1,19% | -7,07% | US$7.204.342 | US$42.696,51 | 17.607.352.387 XEP |
| 786 |  CUDOS CUDOS | US$0,002067 | -1,08% | -5,48% | US$7.129.276 | US$692.681 | 3.449.041.267 CUDOS |
| 787 |  SHPING SHPING | US$0,003917 | -10,61% | -6,54% | US$6.982.312 | US$46.380,64 | 1.782.433.624 SHPING |
| 788 |  Dacxi DACXI | US$0,001967 | -1,30% | -11,72% | US$6.954.698 | US$128.660 | 3.535.828.988 DACXI |
| 789 |  Insights Network INSTAR | US$0,03518 | -0,35% | -11,93% | US$6.920.886 | - | 196.753.508 INSTAR |
| 790 |  GoCrypto Token GOC | US$0,02801 | 3,48% | -1,17% | US$6.869.938 | US$162.502 | 245.278.438 GOC |
| 791 |  Fruits FRTS | US$0,0003243 | 7,63% | -55,41% | US$6.832.714 | US$722.010 | 21.066.845.547 FRTS |
| 792 |  OVR OVR | US$0,3330 | -0,92% | -4,72% | US$6.806.251 | US$1.475.484 | 20.439.769 OVR |
| 793 |  BitForex Token BF | US$0,001580 | -0,46% | -6,62% | US$6.775.648 | US$595.692 | 4.289.073.705 BF |
| 794 |  Inter Milan Fan Token INTER | US$2,04 | 1,51% | -1,01% | US$6.766.064 | US$599.605 | 3.315.535 INTER |
| 795 |  PERL.eco PERL | US$0,01369 | 0,05% | -14,43% | US$6.718.940 | US$747.349 | 490.938.908 PERL |
| 796 |  LBRY Credits LBC | US$0,01014 | -0,70% | 0,99% | US$6.632.286 | US$12.819,84 | 654.237.215 LBC |
| 797 |  TitanSwap TITAN | US$0,07094 | 3,99% | -15,59% | US$6.570.206 | US$1.869.376 | 92.615.119 TITAN |
| 798 |  ASTA ASTA | US$0,003120 | 1,86% | 12,85% | US$6.551.265 | US$202.042 | 2.099.999.990 ASTA |
| 799 |  BSCPAD BSCPAD | US$0,08233 | -5,82% | -9,05% | US$6.521.868 | US$94.331,25 | 79.211.621 BSCPAD |
| 800 |  Atletico De Madrid Fan Token ATM | US$2,33 | 0,84% | -11,08% | US$6.487.910 | US$1.101.716 | 2.784.376 ATM |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.