Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  rhino.fi DVF | US$0,6278 | -0,12% | 3,06% | US$15.160.309 | US$120.775 | 24.147.148 DVF |
| 602 |  Aion AION | US$0,03017 | -0,70% | -8,16% | US$15.129.896 | US$777.063 | 501.505.081 AION |
| 603 |  Particl PART | US$1,19 | -2,57% | -2,61% | US$15.118.916 | US$25.721,22 | 12.696.509 PART |
| 604 |  SelfKey KEY | US$0,002848 | -3,83% | -16,88% | US$15.108.347 | US$910.664 | 5.304.969.446 KEY |
| 605 |  Student Coin STC | US$0,002818 | -3,98% | -11,03% | US$14.999.621 | US$86.124,90 | 5.322.747.502 STC |
| 606 |  Yield App YLD | US$0,07454 | -1,33% | -3,95% | US$14.975.329 | US$113.103 | 200.910.838 YLD |
| 607 |  HyperDAO HDAO | US$0,004348 | 0,97% | -1,51% | US$14.783.837 | US$6.936,41 | 3.400.000.000 HDAO |
| 608 |  Decentral Games DG | US$0,02449 | -0,20% | -3,60% | US$14.802.246 | US$250.455 | 604.302.025 DG |
| 609 |  LATOKEN LA | US$0,03883 | -5,81% | -12,90% | US$14.760.975 | US$578,76 | 380.105.462 LA |
| 610 |  Circuits of Value COVAL | US$0,008235 | -2,62% | -4,38% | US$14.702.832 | US$297.461 | 1.785.358.234 COVAL |
| 611 |  AirDAO AMB | US$0,01216 | 2,48% | -5,24% | US$14.640.081 | US$1.381.346 | 1.204.282.116 AMB |
| 612 |  Maple MPL | US$3,28 | -11,97% | -15,19% | US$14.509.048 | US$463.849 | 4.417.986 MPL |
| 613 |  BIDR BIDR | US$0,00006406 | -0,11% | 0,47% | US$14.460.244 | US$15.454.659 | 225.715.436.474 BIDR |
| 614 |  Tokemak TOKE | US$0,8837 | -1,71% | -6,26% | US$14.417.120 | US$129.604 | 16.314.929 TOKE |
| 615 |  DEXTools DEXT | US$0,1479 | 1,30% | -0,04% | US$14.418.594 | US$323.555 | 97.476.261 DEXT |
| 616 |  StaFi FIS | US$0,2380 | -0,08% | -15,47% | US$14.387.886 | US$828.458 | 60.452.000 FIS |
| 617 |  Karura KAR | US$0,1914 | -0,02% | -9,03% | US$14.373.548 | US$392.838 | 75.086.111 KAR |
| 618 |  Voxies VOXEL | US$0,1573 | -3,69% | -16,92% | US$14.341.288 | US$3.236.876 | 91.186.289 VOXEL |
| 619 |  Dora Factory DORA | US$3,09 | -0,25% | -2,75% | US$14.255.458 | US$500.794 | 4.613.622 DORA |
| 620 |  Petals PTS | US$0,001462 | -3,17% | -10,86% | US$14.067.066 | US$12.011,70 | 9.624.978.750 PTS |
| 621 |  Namecoin NMC | US$0,9585 | 0,11% | -4,09% | US$14.124.689 | US$21.131,63 | 14.736.400 NMC |
| 622 |  Presearch PRE | US$0,03546 | 0,21% | -4,19% | US$14.061.322 | US$59.147,79 | 396.578.435 PRE |
| 623 |  Measurable Data Token MDT | US$0,02079 | -1,44% | -8,61% | US$14.054.206 | US$608.973 | 676.157.013 MDT |
| 624 |  Viberate VIB | US$0,07027 | -2,06% | -9,15% | US$14.029.053 | US$2.652.342 | 199.635.000 VIB |
| 625 |  Handshake HNS | US$0,02520 | -0,17% | 1,18% | US$13.973.494 | US$41.975,62 | 554.604.343 HNS |
| 626 |  Haven Protocol XHV | US$0,4847 | 4,27% | 14,72% | US$13.957.570 | US$223.800 | 28.795.594 XHV |
| 627 |  PIVX PIVX | US$0,1957 | -5,76% | -9,29% | US$13.866.280 | US$220.950 | 70.871.294 PIVX |
| 628 |  Artificial Liquid Intelligence ALI | US$0,008630 | 1,31% | -12,87% | US$13.864.612 | US$72.690,47 | 1.606.511.091 ALI |
| 629 |  RIZON ATOLO | US$0,007167 | 0,21% | -2,11% | US$13.855.966 | US$385.059 | 1.933.288.718 ATOLO |
| 630 |  Bonfida FIDA | US$0,3096 | 0,60% | -8,36% | US$13.849.004 | US$3.256.468 | 44.729.964 FIDA |
| 631 |  Energi NRG | US$0,2255 | -7,08% | -8,03% | US$13.424.473 | US$199.546 | 59.534.294 NRG |
| 632 |  PARSIQ PRQ | US$0,07673 | -1,47% | -2,94% | US$13.290.319 | US$723.745 | 173.215.032 PRQ |
| 633 |  apM Coin APM | US$0,01561 | -0,35% | -3,13% | US$13.309.206 | US$1.674.020 | 852.500.000 APM |
| 634 |  Metronome MET | US$0,9155 | 2,60% | -5,60% | US$13.091.715 | US$16.293,90 | 14.299.569 MET |
| 635 |  Maro MARO | US$0,01717 | -1,85% | -10,94% | US$12.974.264 | US$143.274 | 755.769.943 MARO |
| 636 |  Stratos STOS | US$0,6423 | 0,04% | 14,75% | US$12.943.550 | US$279.048 | 20.152.153 STOS |
| 637 |  Ooki Protocol OOKI | US$0,002961 | -1,25% | -12,63% | US$12.832.505 | US$1.336.863 | 4.333.167.590 OOKI |
| 638 |  Vectorspace AI VXV | US$0,2728 | 0,64% | -9,41% | US$12.822.500 | US$30.175,69 | 47.003.594 VXV |
| 639 |  Obyte GBYTE | US$15,45 | -2,41% | -4,51% | US$12.814.516 | US$20.758,92 | 829.624 GBYTE |
| 640 |  Hydra HYDRA | US$1,49 | -4,52% | -5,06% | US$12.797.494 | US$84.641,03 | 8.606.762 HYDRA |
| 641 |  Bitball Treasure BTRS | US$28,20 | -0,01% | 30,47% | US$12.690.144 | US$12,36 | 450.000 BTRS |
| 642 |  Polkadex PDEX | US$1,50 | -5,38% | -1,40% | US$12.499.205 | US$182.654 | 8.360.000 PDEX |
| 643 |  DeRace DERC | US$0,1539 | -3,22% | -4,93% | US$12.374.647 | US$617.454 | 80.400.000 DERC |
| 644 |  Highstreet HIGH | US$1,00 | 0,79% | -14,90% | US$12.317.069 | US$4.712.348 | 12.302.500 HIGH |
| 645 |  Zebec Protocol ZBC | US$0,01681 | -0,79% | -2,51% | US$12.307.356 | US$15.650.710 | 732.333.103 ZBC |
| 646 |  ApolloX APX | US$0,02934 | -0,05% | -3,21% | US$12.255.517 | US$957.719 | 417.773.676 APX |
| 647 |  MATH MATH | US$0,1063 | -11,62% | 3,40% | US$12.153.978 | US$601.139 | 114.356.164 MATH |
| 648 |  Samoyedcoin SAMO | US$0,003341 | -0,91% | -10,64% | US$12.217.580 | US$565.476 | 3.657.134.467 SAMO |
| 649 |  HOPR HOPR | US$0,05654 | -0,92% | -0,09% | US$12.030.274 | US$276.008 | 212.755.995 HOPR |
| 650 |  Prosper PROS | US$0,4246 | -0,05% | -28,74% | US$12.031.803 | US$2.745.416 | 28.335.717 PROS |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.