Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metadium META | US$0,02058 | -1,73% | -11,19% | US$34.720.156 | US$882.810 | 1.687.369.624 META |
| 402 |  Polkastarter POLS | US$0,3497 | 0,33% | -5,84% | US$34.697.614 | US$1.878.889 | 99.221.432 POLS |
| 403 |  Perpetual Protocol PERP | US$0,3907 | 1,40% | -14,58% | US$34.540.602 | US$3.564.250 | 88.398.601 PERP |
| 404 |  SuperVerse SUPER | US$0,08491 | -0,24% | -10,00% | US$34.287.870 | US$2.230.224 | 403.829.654 SUPER |
| 405 |  CoinEx Token CET | US$0,04825 | 0,76% | -0,20% | US$34.194.974 | US$271.104 | 708.633.582 CET |
| 406 |  HUSD HUSD | US$0,1534 | 0,33% | -3,95% | US$34.155.922 | US$2.858,84 | 222.593.861 HUSD |
| 407 |  ThunderCore TT | US$0,003380 | -2,50% | -7,18% | US$33.966.438 | US$1.767.787 | 10.048.812.289 TT |
| 408 |  DeFi Pulse Index DPI | US$60,18 | 0,11% | -10,45% | US$33.637.815 | US$64.939,17 | 558.983 DPI |
| 409 |  Dusk Network DUSK | US$0,08100 | 1,95% | -8,08% | US$33.482.415 | US$1.862.258 | 413.364.409 DUSK |
| 410 |  Cortex CTXC | US$0,1627 | 1,61% | -9,53% | US$33.447.598 | US$20.017.220 | 205.566.468 CTXC |
| 411 |  Bloktopia BLOK | US$0,001908 | -1,12% | -9,92% | US$33.467.507 | US$534.308 | 17.536.640.676 BLOK |
| 412 |  Gods Unchained GODS | US$0,2176 | -1,79% | -2,26% | US$32.945.924 | US$1.550.439 | 151.410.257 GODS |
| 413 |  HedgeTrade HEDG | US$0,09433 | -1,08% | -9,58% | US$32.895.654 | US$342,96 | 348.731.468 HEDG |
| 414 |  Meter Governance MTRG | US$1,96 | 2,27% | -9,02% | US$32.854.992 | US$368.947 | 16.745.977 MTRG |
| 415 |  Venus USDT vUSDT | US$0,02190 | 0,00% | 0,04% | US$32.550.869 | US$18.267.016 | 1.486.153.169 vUSDT |
| 416 |  ARPA ARPA | US$0,02616 | 0,81% | -10,80% | US$32.518.373 | US$4.080.850 | 1.242.888.889 ARPA |
| 417 |  Tellor TRB | US$13,87 | -2,18% | -1,02% | US$32.260.235 | US$8.999.143 | 2.325.706 TRB |
| 418 |  Reserve RSV | US$1,10 | 6,71% | 10,34% | US$31.878.071 | US$50.053,31 | 28.850.667 RSV |
| 419 |  Automata Network ATA | US$0,09588 | 2,38% | -14,78% | US$31.725.934 | US$2.516.479 | 330.899.960 ATA |
| 420 |  NvirWorld NVIR | US$0,03360 | -3,44% | -8,99% | US$31.350.711 | US$1.446.501 | 933.092.385 NVIR |
| 421 |  Hillstone Finance HSF | US$1,02 | 1,82% | 8,64% | US$30.739.218 | US$1.225.947 | 30.011.471 HSF |
| 422 |  LeverFi LEVER | US$0,002205 | -4,97% | -41,48% | US$30.840.220 | US$17.100.602 | 13.989.091.281 LEVER |
| 423 |  Yield Guild Games YGG | US$0,1650 | 0,09% | -20,85% | US$30.045.425 | US$7.342.398 | 182.115.091 YGG |
| 424 |  Star Atlas ATLAS | US$0,003050 | 1,36% | -11,43% | US$29.904.537 | US$1.339.818 | 9.803.356.511 ATLAS |
| 425 |  Wanchain WAN | US$0,1523 | -0,06% | -8,31% | US$29.780.894 | US$512.537 | 195.484.942 WAN |
| 426 |  PlatON LAT | US$0,009354 | -1,44% | -18,30% | US$29.515.201 | US$1.993.650 | 3.155.391.654 LAT |
| 427 |  UFO Gaming UFO | US$0,000001146 | -1,13% | -12,33% | US$29.527.038 | US$374.366 | 25.757.575.757.576 UFO |
| 428 |  Boba Network BOBA | US$0,1722 | -3,00% | -13,44% | US$29.549.155 | US$2.076.406 | 171.624.232 BOBA |
| 429 |  Rally RLY | US$0,008033 | 1,26% | -16,96% | US$29.433.397 | US$808.986 | 3.663.916.704 RLY |
| 430 |  Vega Protocol VEGA | US$0,7854 | 1,29% | -9,79% | US$29.438.047 | US$373.923 | 37.482.310 VEGA |
| 431 |  Toko Token TKO | US$0,2679 | -4,36% | -14,11% | US$29.066.938 | US$7.095.799 | 108.500.000 TKO |
| 432 |  GXChain GXC | US$0,3848 | -0,97% | -7,79% | US$28.858.385 | US$1.136,23 | 75.000.000 GXC |
| 433 |  Efforce WOZX | US$0,05450 | 4,20% | -7,50% | US$28.728.089 | US$304.788 | 527.135.519 WOZX |
| 434 |  USDK USDK | US$1,00 | -0,41% | 0,34% | US$28.653.655 | US$5.214.569 | 28.600.072 USDK |
| 435 |  SuperRare RARE | US$0,09266 | -2,73% | -14,75% | US$28.525.273 | US$1.886.784 | 307.864.693 RARE |
| 436 |  S.S. Lazio Fan Token LAZIO | US$3,29 | 0,07% | -25,42% | US$28.276.946 | US$9.191.671 | 8.600.000 LAZIO |
| 437 |  H2O DAO H2O | US$0,1252 | -2,78% | -36,52% | US$28.143.122 | US$168.086 | 224.728.944 H2O |
| 438 |  League of Kingdoms Arena LOKA | US$0,3786 | -2,41% | -6,52% | US$27.969.494 | US$3.428.144 | 73.874.861 LOKA |
| 439 |  Æternity AE | US$0,07709 | -1,41% | -6,30% | US$27.996.107 | US$229.613 | 363.149.689 AE |
| 440 |  LTO Network LTO | US$0,06823 | -0,89% | -10,80% | US$27.872.565 | US$1.098.885 | 408.508.957 LTO |
| 441 |  Travala.com AVA | US$0,5342 | 0,40% | -8,42% | US$27.817.184 | US$1.176.278 | 52.071.208 AVA |
| 442 |  GameFi.org GAFI | US$5,38 | -0,21% | -2,37% | US$27.795.827 | US$328.653 | 5.162.802 GAFI |
| 443 |  Covalent CQT | US$0,1084 | 0,36% | 11,79% | US$27.630.382 | US$205.699 | 254.842.989 CQT |
| 444 |  Wrapped KardiaChain WKAI | US$0,006268 | -2,80% | -1,58% | US$27.630.837 | US$1.477,82 | 4.408.300.000 WKAI |
| 445 |  Virtua TVK | US$0,03144 | -0,53% | -12,55% | US$27.538.008 | US$3.521.579 | 875.969.540 TVK |
| 446 |  Litentry LIT | US$0,6943 | 1,20% | -11,14% | US$27.509.049 | US$6.271.982 | 39.619.383 LIT |
| 447 |  BarnBridge BOND | US$3,47 | -0,96% | -7,44% | US$27.430.512 | US$2.542.971 | 7.899.808 BOND |
| 448 |  Aurora AURORA | US$0,2328 | 2,54% | -31,87% | US$27.368.603 | US$1.286.394 | 117.561.451 AURORA |
| 449 |  Klever KLV | US$0,003059 | -2,86% | -7,36% | US$27.168.275 | US$1.243.674 | 8.880.780.407 KLV |
| 450 |  Keep3rV1 KP3R | US$63,94 | 0,43% | -12,32% | US$27.186.781 | US$1.271.550 | 425.178 KP3R |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.